CollectAI

close-bse_india_stocks

2023/01/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230110	29.8	30.45	28.2	30.45	122139	30.45	up	up	correct
500002.BSE	ABB India Limited	20230110	2850.1	2864.3	2801.9	2844.4	5458	2844.4	down	down	correct
500003.BSE	Aegis Logistics Limited	20230110	352.15	360.95	352.1	357.45	26182	357.45	up	down	incorrect
500014.BSE	Apple Finance Limited	20230110	5.65	5.73	5.55	5.6	17467	5.6	down	down	correct
500016.BSE	Aruna Hotels Limited	20230110	13.65	13.65	13.1	13.44	1444	13.44	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230110	78.65	81.75	77.75	80.15	162302	80.15	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230110	82.9	82.9	79.3	79.3	1933	79.3	down	down	correct
500028.BSE	ATV Projects India Limited	20230110	10.1	10.29	9.58	9.72	8397	9.72	down	down	correct
500029.BSE	Autolite (India) Limited	20230110	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230110	1169.05	1183.8	1162.75	1178.75	4248	1178.75	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230110	16	16	15.55	15.65	1039106	15.65	down	up	incorrect
500033.BSE	Force Motors Limited	20230110	1544.3	1548	1506.75	1524.1	4536	1524.1	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230110	382.1	390.4	382.1	386.85	22859	386.85	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230110	708.25	711.55	698.45	699.85	2939	699.85	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230110	2781	2829	2770.1	2777.55	98	2777.55	down	down	correct
500042.BSE	BASF India Limited	20230110	2750.05	2767	2736.65	2745.3	723	2745.3	down	down	correct
500048.BSE	BEML Limited	20230110	1503.1	1522.15	1486.85	1507.75	3528	1507.75	up	up	correct
500049.BSE	Bharat Electronics Limited	20230110	100.25	100.25	98.3	99.2	381954	99.2	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230110	120.55	123.2	117	119.95	67226	119.95	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230110	11.05	11.3	10.32	10.56	24379	10.56	down	up	incorrect
500067.BSE	Blue Star Limited	20230110	1205.65	1219.2	1195	1218	1410	1218	up	up	correct
500068.BSE	Disa India Limited	20230110	8279	8279	8175	8240.6	159	8240.6	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230110	218	230	214.2	222.75	1826	222.75	up	up	correct
500074.BSE	BPL Limited	20230110	63.15	63.15	61.6	62.05	2522	62.05	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230110	408.25	412	407.75	409.4	169	409.4	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230110	10.2	10.2	9.82	9.93	12271	9.93	down	down	correct
500084.BSE	CESC Limited	20230110	75.05	76.25	74.45	74.9	160847	74.9	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230110	312.8	315.05	307.1	308.8	42475	308.8	down	down	correct
500087.BSE	Cipla Limited	20230110	1077.25	1090	1075.05	1078.85	6110	1078.85	up	up	correct
500089.BSE	DIC India Limited	20230110	380	380	380	380	30	380
500092.BSE	CRISIL Limited	20230110	2958	3037	2935.1	3024.8	2214	3024.8	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230110	289.4	298.3	285.25	289.7	409983	289.7	up	up	correct
500096.BSE	Dabur India Limited	20230110	550	555	548	554.45	33522	554.45	up	down	incorrect
500101.BSE	Arvind Limited	20230110	89.8	89.8	86.65	87.8	67310	87.8	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230110	1.1	1.1	1.04	1.09	733883	1.09	down	up	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230110	81.4	81.65	78.35	79.85	857130	79.85	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230110	246	250	243.1	249.25	131638	249.25	up	up	correct
500106.BSE	IFCI Limited	20230110	14.1	14.1	13.6	13.82	3502634	13.82	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230110	25.8	25.9	24.6	24.8	910356	24.8	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230110	55.9	57.1	55.3	56.5	304988	56.5	up	up	correct
500111.BSE	Reliance Capital Limited	20230110	11.8	11.8	11.8	11.8	0	11.8
500113.BSE	Steel Authority of India Limited	20230110	87.75	88.7	86.2	87.6	1489278	87.6	down	down	correct
500116.BSE	IDBI Bank Limited	20230110	58.4	58.4	55.65	55.95	3026041	55.95	down	down	correct
500117.BSE	DCW Limited	20230110	49.15	49.25	47.55	48.7	63913	48.7	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230110	233.6	236.05	230.2	232.2	37633	232.2	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230110	446.6	451.65	435	443.6	4540	443.6	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230110	4231.05	4235	4076.05	4199.5	283	4199.5	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230110	555.55	561.3	548.55	550.95	10282	550.95	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230110	38.25	38.25	37.3	37.45	70461	37.45	down	down	correct
500133.BSE	ESAB India Limited	20230110	4171.95	4171.95	3940	3948.2	571	3948.2	down	up	incorrect
500135.BSE	EPL Limited	20230110	164.85	166	162.55	165.5	8008	165.5	up	up	correct
500142.BSE	FGP Limited	20230110	6.76	7.15	6.76	7	6101	7	up	up	correct
500144.BSE	Finolex Cables Limited	20230110	536.85	542.35	526.3	530.5	13868	530.5	down	down	correct
500148.BSE	Uflex Limited	20230110	559.8	562	551.55	557.1	1708	557.1	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230110	135.3	137.9	133.5	136.05	7663	136.05	up	down	incorrect
500160.BSE	GTL Limited	20230110	8.05	8.05	7.7	7.81	70659	7.81	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230110	2102.15	2144	2074	2102.65	11720	2102.65	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230110	409.75	418	402.85	415	9468	415	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230110	212.3	212.3	207.25	208.05	2235	208.05	down	down	correct
500168.BSE	Goodyear India Limited	20230110	1110	1117	1100.5	1102.7	519	1102.7	down	down	correct
500170.BSE	GTN Industries Limited	20230110	44.5	45.2	44	44.5	3157	44.5
500171.BSE	GHCL Limited	20230110	530	533	518.3	522.05	23854	522.05	down	up	incorrect
500173.BSE	GFL Ltd.	20230110	64.15	64.5	64.15	64.5	150	64.5	up	down	incorrect
500183.BSE	HFCL Limited	20230110	72.35	73.6	71.9	72.25	443544	72.25	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230110	20.8	20.85	19.7	19.8	3307886	19.8	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230110	136.85	136.85	134.3	135.8	23790	135.8	down	down	correct
500187.BSE	HSIL Limited	20230110	330.7	330.7	317.1	319.5	4046	319.5	down	down	correct
500191.BSE	HMT Limited	20230110	34.3	35.85	33.25	33.7	25628	33.7	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230110	2.5	2.5	2.36	2.46	838	2.46	down	down	correct
500206.BSE	Margo Finance Limited	20230110	23.85	26.15	23.85	26.1	104	26.1	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230110	1994.15	2014.35	1974.6	1998.45	267	1998.45	up	up	correct
500213.BSE	International Travel House Limited	20230110	245.9	261	240.05	256.35	61880	256.35	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230110	2842.5	2843.9	2722.7	2739.7	2798	2739.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230110	171	174.25	167.5	168.6	6557	168.6	down	up	incorrect
500223.BSE	JCT Limited	20230110	3.09	3.1	3.05	3.08	704052	3.08	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230110	760.05	766	746.8	753.85	2907	753.85	down	down	correct
500228.BSE	JSW Steel Limited	20230110	738.4	751.2	735.1	744.9	47164	744.9	up	up	correct
500231.BSE	Umang Dairies Limited	20230110	63.4	63.4	60.9	61.35	718	61.35	down	down	correct
500236.BSE	Kanel Industries Limited	20230110	2.35	2.35	2.17	2.33	22043	2.33	down	down	correct
500239.BSE	K G Denim Limited	20230110	29.3	30.9	29.3	30.25	12335	30.25	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20230110	325.3	331.45	318.85	325.85	6425	325.85	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230110	361.7	361.7	350.7	353.9	14307	353.9	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230110	4.69	4.69	4.69	4.69	181	4.69
500249.BSE	KSB Limited	20230110	1886.55	1901.2	1883.9	1888.15	516	1888.15	up	up	correct
500257.BSE	Lupin Limited	20230110	755.8	764.35	750	758.85	26964	758.85	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230110	63	63.5	60	61.95	22820	61.95	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230110	334.75	337.1	328.05	335.75	24659	335.75	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230110	4497.35	4514.3	4392.05	4438.05	525	4438.05	down	down	correct
500267.BSE	Majestic Auto Limited	20230110	135.7	135.7	131.25	135.45	2178	135.45	down	down	correct
500271.BSE	Max Financial Services Limited	20230110	736.65	779.7	736.65	770.45	78811	770.45	up	down	incorrect
500280.BSE	Century Enka Limited	20230110	418.4	420.8	412	413.2	671	413.2	down	down	correct
532505.BSE	UCO Bank	20230110	30.6	30.8	29.3	29.65	3132029	29.65	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230110	212.95	216.5	206.15	207.9	6782	207.9	down	down	correct
500285.BSE	SpiceJet Limited	20230110	37.45	37.55	36.75	37.05	143613	37.05	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230110	33.35	33.95	33.05	33.45	750186	33.45	up	up	correct
500298.BSE	National Peroxide Limited	20230110	1575	1580	1380	1521.35	2400	1521.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230110	1670.15	1681.15	1631.1	1650.75	493274	1650.75	down	up	incorrect
500304.BSE	NIIT Limited	20230110	312.05	314.95	307.2	308.05	14623	308.05	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230110	55	55.4	53	54.55	14246	54.55	down	down	correct
500307.BSE	Nirlon Limited	20230110	338.8	341	335	335.8	4187	335.8	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230110	148.95	150.3	148.65	149.3	532624	149.3	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230110	17.4	17.9	17.3	17.3	4687	17.3	down	down	correct
500314.BSE	Oriental Hotels Limited	20230110	72.35	72.35	69.15	70	124345	70	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230110	40.25	40.25	38.7	39.05	9889	39.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20230110	63.25	63.7	61.5	62.1	5045	62.1	down	down	correct
500330.BSE	Raymond Limited	20230110	1436.35	1455.95	1426	1436.6	16800	1436.6	up	up	correct
500331.BSE	Pidilite Industries Limited	20230110	2559.85	2563.9	2514.95	2529.2	9934	2529.2	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230110	841.05	849.2	822.75	830.45	691	830.45	down	down	correct
500335.BSE	Birla Corporation Limited	20230110	960	968.9	946.1	955.1	2597	955.1	down	down	correct
500336.BSE	Surya Roshni Limited	20230110	565.8	573	555.3	563.05	42767	563.05	down	down	correct
500338.BSE	Prism Johnson Limited	20230110	106.4	107.7	103.75	104.35	49904	104.35	down	down	correct
500339.BSE	Rain Industries Limited	20230110	175.05	179.6	174.1	176.65	54394	176.65	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230110	30.8	30.8	29.6	30	15503	30	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230110	31.95	31.95	30.65	31.2	654	31.2	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230110	53	54.9	52.45	53.95	6471	53.95	up	up	correct
500355.BSE	Rallis India Limited	20230110	241.2	243.95	237.65	239.35	9659	239.35	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230110	15.45	15.5	15.15	15.25	6308	15.25	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230110	25.05	25.05	24.1	24.75	296	24.75	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230110	4.28	4.28	4.28	4.28	2269	4.28
500360.BSE	Rapicut Carbides Limited	20230110	52.5	52.5	52.5	52.5	250	52.5
500365.BSE	Welspun Specialty Solutions Limited	20230110	16.2	16.45	16.05	16.2	38722	16.2
500366.BSE	Rolta India Limited	20230110	3.88	3.88	3.79	3.82	39581	3.82	down	down	correct
500367.BSE	Rubfila International Limited	20230110	79	79.5	75.2	76.55	38901	76.55	down	down	correct
500370.BSE	Salora International Limited	20230110	35.85	39.35	35.85	38.25	21040	38.25	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230110	753.4	757.15	731.9	741.35	11580	741.35	down	down	correct
500387.BSE	Shree Cement Limited	20230110	23712.05	24000	23222.1	23556.55	613	23556.55	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230110	136.5	136.65	132.75	133.05	90815	133.05	down	down	correct
500402.BSE	SPML Infra Limited	20230110	25.25	25.25	24.15	24.15	27068	24.15	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230110	999.95	1004.1	986.45	996.6	3555	996.6	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230110	117.5	120.4	115.55	116.9	169879	116.9	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230110	392.9	397.5	388	393.8	4093	393.8	up	up	correct
500407.BSE	Swaraj Engines Limited	20230110	1585	1625.95	1585	1616.85	838	1616.85	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230110	6220.05	6239.75	6165.9	6202.65	5660	6202.65	down	down	correct
500410.BSE	ACC Limited	20230110	2469.75	2486.35	2409	2417.4	7042	2417.4	down	down	correct
500411.BSE	Thermax Limited	20230110	1953.05	1970	1947.9	1963.85	713	1963.85	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230110	206.75	206.75	202.25	204.3	8678	204.3	down	down	correct
500414.BSE	Timex Group India Limited	20230110	150.9	150.9	145.9	147.55	10629	147.55	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230110	100.55	102.55	100.15	100.65	275	100.65	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230110	1576.95	1576.95	1548.1	1564.75	1231	1564.75	down	down	correct
500422.BSE	Transchem Limited	20230110	29.7	29.7	27.6	27.65	7675	27.65	down	down	correct
500425.BSE	Ambuja Cements Limited	20230110	525.1	526.2	502.85	514.7	172412	514.7	down	down	correct
500426.BSE	UTL Industries Limited	20230110	3.44	3.44	3.28	3.34	19641	3.34	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230110	136.55	137.65	134.6	135.9	591	135.9	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230110	33.05	33.65	32.55	33	7316	33	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230110	14006.4	14036.2	13900	13925.3	111	13925.3	down	down	correct
500460.BSE	Mukand Limited	20230110	126.95	127.8	122.5	123.35	23445	123.35	down	down	correct
500463.BSE	AGC Networks Limited	20230110	135.3	135.9	132.1	133.2	985	133.2	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230110	126.2	126.4	124.35	125	1582	125	down	up	incorrect
500472.BSE	SKF India Limited	20230110	4648.65	4754.7	4648.65	4733.5	852	4733.5	up	up	correct
500540.BSE	Premier Limited	20230110	3.13	3.13	3.01	3.05	2378	3.05	down	down	correct
500550.BSE	Siemens Limited	20230110	2915	2916.45	2855	2869.45	4567	2869.45	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230110	644.05	667.7	635	659.3	16983	659.3	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230110	688.3	693.2	677.75	679.35	30787	679.35	down	down	correct
500655.BSE	Garware Polyester Limited	20230110	646.85	647.95	637.65	640.95	14879	640.95	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230110	1302.9	1309.15	1295.7	1307.3	1829	1307.3	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230110	580.1	585.6	570	575.35	60016	575.35	down	down	correct
500672.BSE	Novartis India Limited	20230110	665.45	666.7	662.15	663.05	109	663.05	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230110	144.5	144.5	140.5	140.9	209535	140.9	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230110	2619.05	2652.95	2619	2643.7	25260	2643.7	up	up	correct
500730.BSE	NOCIL Limited	20230110	231.85	231.9	228.8	230.2	10468	230.2	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230110	94.4	94.4	91.3	91.5	11759	91.5	down	down	correct
500790.BSE	Nestlé India Limited	20230110	20085	20185	19970.2	20020.2	684	20020.2	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230110	765.05	772.5	764.75	768.9	147866	768.9	up	up	correct
500825.BSE	Britannia Industries Limited	20230110	4331.65	4364.2	4319	4328.75	1984	4328.75	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230110	1535.05	1536.15	1497.4	1500.15	10064	1500.15	down	up	incorrect
500875.BSE	ITC Limited	20230110	338	338	332.55	333.4	393429	333.4	down	down	correct
500890.BSE	Modi Rubber Limited	20230110	73.95	73.95	73.95	73.95	2	73.95
500940.BSE	Finolex Industries Limited	20230110	179.05	180.65	173.65	174.8	39016	174.8	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230110	234.5	234.5	234.5	234.5	10	234.5
501150.BSE	Centrum Capital Limited	20230110	24.6	24.6	23.8	23.9	6365	23.9	down	down	correct
501242.BSE	TCI Finance Limited	20230110	3.72	3.72	3.72	3.72	0	3.72
501298.BSE	Industrial & Prudential Investment Company Limited	20230110	1854	1889	1854	1888	15	1888	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230110	2151.95	2196.1	2144	2178.4	9387	2178.4	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230110	112	115	111	112.1	468	112.1	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230110	265.25	274.25	246.95	255.8	2022	255.8	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230110	268.35	287.25	260.15	260.15	58	260.15	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230110	1509.6	1576.95	1491.05	1543.75	164	1543.75	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230110	939.35	946.1	922.6	928.65	807	928.65	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230110	755	755	715	719.65	1013	719.65	down	down	correct
BSOFT.BSE	BSOFT	20230110	293.95	293.95	287.85	290.55	91826	290.55	down	down	correct
501700.BSE	IndiaNivesh Limited	20230110	56.9	57.05	52	57.05	27853	57.05	up	up	correct
501831.BSE	Coastal Corporation Limited	20230110	231.9	238	231.1	236.6	1980	236.6	up	up	correct
502137.BSE	Deccan Cements Limited	20230110	494.65	494.65	490.1	490.3	16	490.3	down	down	correct
502168.BSE	NCL Industries Limited	20230110	172.25	173.2	170.75	171.5	5155	171.5	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230110	57.75	58.35	56.8	57.4	9245	57.4	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230110	71.35	71.35	70.05	70.55	8135	70.55	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230110	25.6	26.25	24.1	25.4	12086	25.4	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230110	40	40	40	40	433	40
502330.BSE	Andhra Paper Limited	20230110	410.5	411.2	406.95	408.9	546	408.9	down	down	correct
502448.BSE	Rollatainers Limited	20230110	1.31	1.34	1.31	1.33	170946	1.33	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230110	280	280	274.4	276.3	1588	276.3	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230110	64	64	64	64	0	64
502820.BSE	DCM Limited	20230110	80.6	84.6	78.45	82.55	16151	82.55	up	up	correct
502865.BSE	Forbes & Company Limited	20230110	659	668.85	641	643.75	1673	643.75	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230110	103.65	103.95	100.05	102.5	1095	102.5	down	down	correct
502901.BSE	Jamshri Realty Limited	20230110	3470	3700	3470	3700	2	3700	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20230110	314.75	324	310.65	319.9	26648	319.9	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230110	1430.8	1450.6	1417.5	1440.9	4339	1440.9	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230110	230	230	226.85	228.55	117	228.55	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230110	3755	3999.95	3741.1	3984.55	63	3984.55	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230110	186.75	189	184.6	186.45	786	186.45	down	down	correct
503229.BSE	Simplex Realty Limited	20230110	87.55	87.55	82.15	86	161	86	down	down	correct
503310.BSE	Swan Energy Limited	20230110	324	324	313.15	318.95	18359	318.95	down	down	correct
503349.BSE	The Victoria Mills Limited	20230110	2641	2641	2641	2641	2	2641
503657.BSE	Veer Energy & Infrastructure Limited	20230110	13.05	13.05	12.17	12.74	20950	12.74	down	down	correct
503722.BSE	Banswara Syntex Limited	20230110	123.8	123.8	120.1	121.95	5244	121.95	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230110	593	593	569.2	581.15	32	581.15	down	down	correct
503806.BSE	SRF Limited	20230110	2236.95	2274	2236.25	2269.95	12095	2269.95	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230110	504.05	523.35	504.05	520.3	4092	520.3	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230110	35.15	35.15	32.75	33.55	10893	33.55	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230110	2458.5	2458.5	2381.7	2390	831	2390	down	up	incorrect
504028.BSE	GEE Limited	20230110	94	94	86	87.35	448241	87.35	down	up	incorrect
504058.BSE	Indo National Limited	20230110	393	393.5	383.3	388.35	266	388.35	down	down	correct
504067.BSE	Zensar Technologies Limited	20230110	208	209.3	206.05	206.8	42748	206.8	down	down	correct
504076.BSE	Jyoti Limited	20230110	17.25	18.95	17.25	18.9	18171	18.9	up	up	correct
504084.BSE	Kaycee Industries Limited	20230110	9499.95	9499.95	9210	9393.85	40	9393.85	down	up	incorrect
504092.BSE	Indokem Limited	20230110	149	149	128.1	136.6	12711	136.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230110	257	257.5	250.65	257	1487	257
504112.BSE	Nelco Limited	20230110	677	679.75	666.25	670.95	3743	670.95	down	down	correct
504132.BSE	Permanent Magnets Limited	20230110	629.8	663.4	629.8	650.15	1111	650.15	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230110	321	335	320	327.75	5828	327.75	up	up	correct
504180.BSE	The Standard Batteries Limited	20230110	28.8	29.25	28.1	28.75	4195	28.75	down	down	correct
504240.BSE	Delton Cables Limited	20230110	83.5	84.35	80.45	82.1	18647	82.1	down	up	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230110	950	950	917	929.85	1478	929.85	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230110	76.9	79.5	75	75.5	7403	75.5	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230110	11.44	11.44	11.44	11.44	1430	11.44
504351.BSE	Empower India Limited	20230110	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230110	6.59	6.59	6.15	6.34	15678	6.34	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230110	655.5	655.5	627.6	628.85	212	628.85	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230110	1096.35	1101	1066.85	1077.65	2068	1077.65	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230110	248	248	248	248	0	248
504697.BSE	Galada Power and Telecommunication Limited	20230110	1.96	1.96	1.95	1.95	4413	1.95	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230110	310	310.5	302.15	305.4	1905	305.4	down	down	correct
504810.BSE	Informed Technologies India Limited	20230110	41	44.95	41	44.75	795	44.75	up	up	correct
504840.BSE	Kaira Can Company Limited	20230110	2698.8	2800	2675	2706.75	258	2706.75	up	up	correct
504879.BSE	Orient Abrasives Limited	20230110	28.35	28.35	27.6	27.8	10737	27.8	down	down	correct
504882.BSE	National Standard (india) Ltd	20230110	4040.55	4188	3838.05	3970.1	98	3970.1	down	down	correct
504908.BSE	Duncan Engineering Limited	20230110	393.2	393.2	356.75	360.3	3506	360.3	down	down	correct
504959.BSE	Stovec Industries Limited	20230110	2324	2324	2275.5	2277.65	31	2277.65	down	down	correct
504961.BSE	Tayo Rolls Limited	20230110	74	75.7	72.05	75.05	2928	75.05	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230110	347	353.65	346.05	349.95	20114	349.95	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230110	568.85	572.2	565.65	568.7	2423	568.7	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230110	943.95	943.95	893	896	198	896	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230110	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230110	900	909	872	875.3	571	875.3	down	down	correct
505075.BSE	Setco Automotive Limited	20230110	10.93	11.21	10.93	11	18041	11	up	down	incorrect
505141.BSE	Scooters India Limited	20230110	30.5	31	29.7	30.75	3692	30.75	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230110	532.15	540	530.2	532.55	781	532.55	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230110	497.9	498	480	482.35	1922	482.35	down	down	correct
505192.BSE	SML Isuzu Limited	20230110	760.45	790	758.1	766.35	1167	766.35	up	up	correct
505196.BSE	TIL Limited	20230110	172	178.95	171.8	173.1	1487	173.1	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230110	3246.95	3263.6	3143.45	3167.4	10306	3167.4	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230110	2425.75	2425.75	2351	2358.25	343	2358.25	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230110	65.2	65.8	63	65.8	403	65.8	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230110	1621.35	1650.55	1602	1608	11070	1608	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230110	650	653	650	652.1	12	652.1	up	up	correct
505355.BSE	Nesco Limited	20230110	601	609.2	596.55	598.55	1609	598.55	down	down	correct
505358.BSE	Integra Engineering India Limited	20230110	92	92	89.05	89.1	7266	89.1	down	down	correct
505368.BSE	Revathi Equipment Limited	20230110	1146.45	1164.4	1119.05	1145.7	555	1145.7	down	down	correct
505509.BSE	Responsive Industries Limited	20230110	119	119.5	116.15	116.6	1193	116.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230110	2.01	2.21	2.01	2.01	2655621	2.01
505714.BSE	Gabriel India Limited	20230110	188.95	192	184.45	185.45	26936	185.45	down	down	correct
505533.BSE	Westlife Development Limited	20230110	769.5	769.5	751.6	758	3441	758	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230110	32.25	33.65	31.5	33.25	76405	33.25	up	up	correct
505650.BSE	Skyline Millars Limited	20230110	10.68	10.68	10.11	10.44	2902	10.44	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230110	465	488	465	476.15	4093	476.15	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230110	10.32	10.58	10.05	10.25	74942	10.25	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230110	368.1	385.75	368.1	370.7	60021	370.7	up	up	correct
505712.BSE	Him Teknoforge Limited	20230110	91.7	91.7	90	91.65	1036	91.65	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230110	226.4	228.25	219.65	220.7	16051	220.7	down	down	correct
505726.BSE	IFB Industries Limited	20230110	924.65	924.65	913.8	914.5	675	914.5	down	up	incorrect
505729.BSE	Singer India Limited	20230110	84.8	85.45	81	81.6	105661	81.6	down	down	correct
505737.BSE	International Combustion (India) Limited	20230110	327.75	329.95	326	326.5	175	326.5	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230110	484	534.65	484	534.65	7088	534.65	up	up	correct
505790.BSE	Schaeffler India Limited	20230110	2673.1	2691	2641.85	2670.2	2943	2670.2	down	down	correct
505800.BSE	Rane Holdings Limited	20230110	901.35	901.95	885.05	885.55	563	885.55	down	down	correct
505827.BSE	SNL Bearings Limited	20230110	289.95	289.95	285.2	285.7	538	285.7	down	down	correct
505840.BSE	Jaipan Industries Limited	20230110	30.6	31	29.6	31	6982	31	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230110	114.9	116.25	114.4	115.2	12066	115.2	up	up	correct
505854.BSE	TRF Limited	20230110	175.1	182.75	175.1	180.75	15117	180.75	up	up	correct
505872.BSE	WPIL Limited	20230110	1144.95	1145	1116	1123.3	1204	1123.3	down	down	correct
505890.BSE	Kennametal India Limited	20230110	2225.15	2335.4	2214.65	2314.2	2705	2314.2	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230110	247.3	247.3	231	245.95	175	245.95	down	down	correct
505978.BSE	Triton Valves Limited	20230110	1868	1917.9	1848	1849.35	304	1849.35	down	down	correct
506022.BSE	Prakash Industries Limited	20230110	58.4	59.5	57.35	57.75	62412	57.75	down	up	incorrect
506074.BSE	Arshiya Limited	20230110	8.7	8.82	8.28	8.39	87668	8.39	down	down	correct
506076.BSE	Grindwell Norton Limited	20230110	1952.1	1957.6	1920.5	1938.25	2761	1938.25	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230110	5.32	5.5	5	5.04	3795	5.04	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230110	79.9	80.4	78.1	78.25	52	78.25	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230110	432.5	433.55	427.25	431.85	219	431.85	down	down	correct
506146.BSE	Visagar Polytex Limited	20230110	1.23	1.26	1.22	1.24	141635	1.24	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230110	8.8	9	8.5	8.94	10145	8.94	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230110	224.25	224.25	220.85	221.35	399	221.35	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230110	71	72.4	71	71.45	14292	71.45	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230110	831	839.35	827.9	835.6	1486	835.6	up	up	correct
506235.BSE	Alembic Limited	20230110	70.35	71.25	70.1	70.7	9260	70.7	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230110	99.95	99.95	96.25	97.45	2385	97.45	down	down	correct
506260.BSE	Anuh Pharma Limited	20230110	91.15	91.7	90.4	91.2	12583	91.2	up	up	correct
506261.BSE	Modison Metals Limited	20230110	66.35	67.2	65.8	66.55	1444	66.55	up	up	correct
506285.BSE	Bayer CropScience Limited	20230110	4714.3	4742	4685.9	4694.15	354	4694.15	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230110	37	37	37	37	1	37
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230110	298.95	299.7	292	293.95	2213	293.95	down	down	correct
506480.BSE	GOCL Corporation Limited	20230110	358	363.95	352.5	357.65	2430	357.65	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230110	7.55	7.55	7.01	7.17	19983	7.17	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230110	1707	1707	1707	1707	5	1707
506528.BSE	Keltech Energies Limited	20230110	679	679.95	651	671.15	536	671.15	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230110	623	627.5	610	615.45	3355	615.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230110	127.55	127.55	125.65	126.6	60632	126.6	down	down	correct
506605.BSE	Polychem Limited	20230110	782.05	839.9	782.05	810.6	45	810.6	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230110	125.8	125.8	118	119.9	74116	119.9	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230110	380	380.05	373.15	374.65	3799	374.65	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230110	1519	1519	1475.05	1484.55	2579	1484.55	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230110	303.2	306.65	300.35	302.45	1033	302.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230110	120	120	115.05	119.9	1601	119.9	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230110	62.3	64.5	59.3	60.3	4040435	60.3	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230110	3377.85	3380.1	3351.1	3373.65	461	3373.65	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230110	80	81.1	78.1	78.75	42766	78.75	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230110	35.4	35.75	33.55	34.1	3754	34.1	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230110	810	824	786	799.2	7556	799.2	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230110	71.9	73.45	70.55	70.65	442	70.65	down	down	correct
506919.BSE	Makers Laboratories Limited	20230110	124.95	125.8	119	119.95	1039	119.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230110	132.5	134.9	130	134.2	261	134.2	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230110	118.7	118.7	107.4	118.7	114787	118.7
507180.BSE	Kesar Enterprises Limited	20230110	74.5	77	74	76.85	461	76.85	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230110	11.4	11.99	11.4	11.64	3298	11.64	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230110	609	610.45	599.9	607.6	1291	607.6	down	down	correct
507490.BSE	Rana Sugars Limited	20230110	25.1	25.3	24.55	24.75	38599	24.75	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230110	20.2	20.2	19.25	19.5	12683	19.5	down	up	incorrect
507508.BSE	Riga Sugar Company Limited	20230110	7.6	7.6	6.9	7.27	2203	7.27	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230110	119.95	119.95	116.55	117.35	18604	117.35	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230110	428.1	428.35	419	420.75	3462	420.75	down	down	correct
507552.BSE	Foods and Inns Limited	20230110	133.25	139.95	131	138.85	11408	138.85	up	up	correct
507580.BSE	IVP Limited	20230110	136.7	138.25	136.65	137.55	559	137.55	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230110	122.9	122.9	119.15	121.85	854	121.85	down	down	correct
507621.BSE	Milkfood Limited	20230110	619	619	588.6	592.3	205	592.3	down	down	correct
507645.BSE	Polson Limited	20230110	10189	10189	10050	10127.9	17	10127.9	down	down	correct
507685.BSE	Wipro Limited	20230110	392.1	393.75	387.35	393.05	398081	393.05	up	up	correct
507690.BSE	Orient Beverages Limited	20230110	160.7	162.8	151.75	160	2069	160	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230110	726.9	738	722.5	732.5	1361	732.5	up	up	correct
507747.BSE	TTK Healthcare Limited	20230110	1027.2	1095	1017	1022.75	3067	1022.75	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230110	130.45	132.9	128.2	128.9	106874	128.9	down	down	correct
507759.BSE	Lime Chemicals Limited	20230110	22.5	23.25	22.5	23.15	9793	23.15	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230110	98.85	105	98.6	101.9	8543	101.9	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230110	137.55	147.95	135.6	144.75	26147	144.75	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230110	371.15	373.65	362.9	366.65	1715	366.65	down	down	correct
507813.BSE	National Oxygen Limited	20230110	154.35	154.35	154.35	154.35	0	154.35
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230110	76	76.05	75.05	75.3	8145	75.3	down	down	correct
507815.BSE	Gillette India Limited	20230110	4989.8	5022.5	4964.1	4968.5	61	4968.5	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230110	140.15	151.5	140	147.95	273	147.95	up	up	correct
507828.BSE	Ansal Housing Limited	20230110	4.08	4.38	4.01	4.17	148365	4.17	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230110	435	435	422	422.4	305	422.4	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230110	39.8	39.8	37.75	37.75	6	37.75	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230110	41.2	43.3	40.15	42.8	4129	42.8	up	up	correct
507878.BSE	Unitech Limited	20230110	1.8	1.8	1.75	1.76	709597	1.76	down	down	correct
507880.BSE	VIP Industries Limited	20230110	696.6	699	683.75	687.15	5213	687.15	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230110	36.5	37.8	36.2	36.95	28074	36.95	up	up	correct
507912.BSE	LKP Finance Limited	20230110	90	91.7	87.55	88.85	3284	88.85	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230110	867	880	857	870.35	2007	870.35	up	up	correct
507948.BSE	Key Corp Limited	20230110	51.7	51.7	49.6	49.65	395	49.65	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230110	137.2	143	137.2	141.85	707	141.85	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230110	34.35	34.4	31.2	32.95	1411	32.95	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230110	40.65	42.85	40	40.8	2068	40.8	up	up	correct
507981.BSE	Jindal Hotels Limited	20230110	40.5	43.85	40.2	41.55	361	41.55	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230110	56.95	56.95	55.7	55.9	311	55.9	down	down	correct
508136.BSE	B & A Limited	20230110	303	309.85	301.1	301.5	285	301.5	down	down	correct
508494.BSE	Warren Tea Limited	20230110	71.8	71.8	68.8	69.8	1584	69.8	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230110	48.95	48.95	48.95	48.95	45	48.95
508807.BSE	IST Limited	20230110	509	509	488.3	503	724	503	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230110	4405.05	4487	4405.05	4468	9419	4468	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230110	44.3	44.3	41	41	204	41	down	down	correct
508906.BSE	Everest Industries Limited	20230110	781.5	785.35	757.15	761.8	1145	761.8	down	down	correct
508918.BSE	Greycells Education Limited	20230110	32.35	32.35	32	32	792	32	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230110	387	388.95	385.05	385.9	2199	385.9	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230110	77.9	77.9	71.3	75.8	33445	75.8	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230110	5.09	5.09	4.72	5.03	72970	5.03	down	down	correct
508989.BSE	Navneet Education Limited	20230110	117.65	117.65	116.15	117.25	1506	117.25	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230110	1.05	1.08	0.99	1.06	50773	1.06	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230110	72.3	72.75	68.55	68.8	2387	68.8	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230110	45.2	48.2	43.6	45	999	45	down	down	correct
509048.BSE	Lancor Holdings Limited	20230110	32.55	32.7	29.8	30.95	72077	30.95	down	down	correct
509053.BSE	Banas Finance Limited	20230110	16.1	16.35	15.8	16.2	142245	16.2	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230110	19.2	20.5	19.15	20.5	9187	20.5	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230110	59.55	59.55	54.25	59.55	213331	59.55
509079.BSE	Gufic Biosciences Limited	20230110	222.2	226.25	222.2	224.6	5244	224.6	up	up	correct
509152.BSE	GRP Limited	20230110	2251.15	2294.05	2232.05	2232.05	277	2232.05	down	down	correct
509162.BSE	Indag Rubber Limited	20230110	79.65	79.65	77	78.5	3452	78.5	down	down	correct
509196.BSE	M M Rubber Company Limited	20230110	109.05	114.45	109	112.45	639	112.45	up	up	correct
509220.BSE	PTL Enterprises Limited	20230110	34.75	35.15	33.8	34	41040	34	down	down	correct
509243.BSE	TVS Srichakra Limited	20230110	3648.75	3662.1	3531.65	3551.75	1185	3551.75	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230110	2725.55	3000	2700	2933.3	207	2933.3	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230110	70	70	67.3	67.3	7309	67.3	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230110	12008	12210	11958	12199.4	16	12199.4	up	up	correct
509472.BSE	Cravatex Limited	20230110	418	419.95	406	409.15	651	409.15	down	down	correct
509480.BSE	Berger Paints India Limited	20230110	573.85	573.85	565.65	567	17683	567	down	down	correct
509486.BSE	Caprihans India Limited	20230110	125	129	125	127.5	15038	127.5	up	up	correct
509488.BSE	Graphite India Limited	20230110	375.55	381.95	374.3	376	23464	376	up	up	correct
509525.BSE	Empire Industries Limited	20230110	689.85	689.85	674.8	675.55	920	675.55	down	up	incorrect
AMAL.BSE	Amal Ltd	20230110	290.3	296.35	290.3	291.1	1185	291.1	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230110	19.75	22.7	19.75	20.75	3888	20.75	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230110	3020.05	3083.7	3020	3055.6	376	3055.6	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230110	9.65	10.38	9.65	10.38	3817	10.38	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230110	570.45	572.95	541.75	555.1	1951	555.1	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230110	464.4	465	460.3	460.3	90	460.3	down	down	correct
509631.BSE	HEG Limited	20230110	1062	1074.8	1052	1060.1	9715	1060.1	down	down	correct
509635.BSE	Hindustan Composites Limited	20230110	312.5	312.85	299.05	302.05	288	302.05	down	down	correct
509709.BSE	International Conveyors Limited	20230110	58.9	58.9	56.15	57	4637	57	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230110	101.8	101.8	98.5	99.1	14928	99.1	down	down	correct
509820.BSE	Huhtamaki India Limited	20230110	207.95	207.95	200	201.9	3097	201.9	down	down	correct
509835.BSE	Premier Synthetics Limited	20230110	27.1	27.1	27.1	27.1	1	27.1
509895.BSE	Hindoostan Mills Limited	20230110	240	244.65	240	244.65	100	244.65	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20230110	2456.45	2520.95	2430.05	2484.4	1689	2484.4	up	up	correct
509966.BSE	VST Industries Limited	20230110	3237.85	3240	3190	3206.35	281	3206.35	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230110	6.7	6.7	6.35	6.38	52348	6.38	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230110	0.9	0.9	0.87	0.88	735613	0.88	down	down	correct
511066.BSE	Sakthi Finance Limited	20230110	32	33.95	32	32.55	366	32.55	up	down	incorrect
511076.BSE	Sat Industries Limited	20230110	67.95	70.25	67	69.65	21528	69.65	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230110	126.6	150.05	126.6	150.05	5337	150.05	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230110	1.44	1.47	1.4	1.43	217452	1.43	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230110	10.59	10.59	9.65	9.78	6907	9.78	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230110	30.15	32.85	30.15	32.65	285	32.65	up	up	correct
511196.BSE	Can Fin Homes Limited	20230110	554.05	558.6	541.6	546.6	31163	546.6	down	down	correct
511355.BSE	India Cements Capital Limited	20230110	10.4	10.78	10.05	10.69	6380	10.69	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230110	18.55	19.45	18.55	18.7	370	18.7	up	up	correct
511389.BSE	Videocon Industries Limited	20230110	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230110	27.7	27.7	26.35	26.35	90	26.35	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230110	27.35	29.45	26.1	26.5	527	26.5	down	down	correct
511413.BSE	Crest Ventures Limited	20230110	188.9	189.85	186.15	189.05	286	189.05	up	up	correct
511431.BSE	Vakrangee Limited	20230110	27	27.3	26.9	27.15	244117	27.15	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230110	22.5	23.6	21.45	22.05	1327	22.05	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230110	17.9	17.9	17	17.65	21291	17.65	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230110	30.75	31	29.55	29.8	125212	29.8	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230110	27.85	27.85	25	25.7	493	25.7	down	down	correct
511505.BSE	Capital Trust Limited	20230110	80	80.25	75.3	76.65	1714	76.65	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230110	29.6	30.35	28.7	29	20347	29	down	down	correct
511523.BSE	Veerhealth Care Limited	20230110	25.95	25.95	24.5	24.65	21192	24.65	down	down	correct
511525.BSE	Pan India Corporation Limited	20230110	2.71	2.71	2.55	2.63	50115	2.63	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230110	47	47	45.2	45.3	394	45.3	down	down	correct
511549.BSE	Morarka Finance Limited	20230110	110	110.9	105	108.2	167	108.2	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230110	343.25	343.25	326.85	331.95	844	331.95	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230110	1.45	1.45	1.41	1.42	437127	1.42	down	down	correct
511559.BSE	Times Guaranty Limited	20230110	54.25	54.45	54.25	54.45	20	54.45	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230110	154.85	154.85	140.35	140.35	31299	140.35	down	down	correct
511593.BSE	Libord Finance Limited	20230110	9.2	9.2	8.34	8.34	478	8.34	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230110	10.69	10.69	10.05	10.29	860	10.29	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230110	65.1	67.3	65.1	65.45	21987	65.45	up	up	correct
511609.BSE	ISL Consulting Limited	20230110	24.6	25.6	24.6	25.6	700	25.6	up	up	correct
511611.BSE	DCM Financial Services Limited	20230110	5.29	5.36	5.29	5.36	141	5.36	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230110	182	182.85	182	182.85	2174	182.85	up	up	correct
511658.BSE	Nettlinx Limited	20230110	108.4	108.4	100.5	104.8	4171	104.8	down	down	correct
511672.BSE	Scan Steels Limited	20230110	37.9	38.8	37.1	38.3	22314	38.3	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230110	218.5	218.5	208	209.4	16722	209.4	down	down	correct
511702.BSE	Parsharti Investment Limited	20230110	24.5	25.55	24.5	25	1666	25	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230110	39.4	39.4	38.95	38.95	19	38.95	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230110	19.35	20.15	19	20	85771	20	up	up	correct
511726.BSE	Vipul Limited	20230110	17.6	17.7	17	17	4174	17	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230110	16.3	16.3	16.3	16.3	562	16.3
511736.BSE	Ushdev International Limited	20230110	1.77	1.77	1.69	1.7	63302	1.7	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230110	153.45	165.65	152.85	163.05	15732	163.05	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230110	169	169.5	158.1	163.25	8890	163.25	down	down	correct
511764.BSE	Upasana Finance Limited	20230110	16.7	17.5	16	17.5	33452	17.5	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230110	268.1	269	260.15	263.35	1512	263.35	down	down	correct
511768.BSE	Master Trust Limited	20230110	130	136	128.95	130	3932	130
512018.BSE	Cni Research Limited	20230110	2.78	2.8	2.67	2.75	84736	2.75	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230110	2907.15	2950	2907.1	2943	40	2943	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230110	3.25	3.74	3	3.11	2074299	3.11	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230110	42.05	43.5	42	43.3	42051	43.3	up	up	correct
512093.BSE	Cranes Software International Limited	20230110	3.67	3.67	3.44	3.45	35366	3.45	down	up	incorrect
512175.BSE	Vama Industries Limited	20230110	6.76	6.76	6.45	6.47	40194	6.47	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230110	356	359.55	351	356.5	35211	356.5	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230110	5.96	6	5.8	5.83	24667	5.83	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230110	2.91	2.95	2.84	2.9	107044	2.9	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230110	12.75	12.75	12.75	12.75	25994	12.75
512279.BSE	N2N Technologies Limited	20230110	11	11	11	11	400	11
512289.BSE	Shirpur Gold Refinery Limited	20230110	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230110	45.95	46.95	45.65	46.2	8349	46.2	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230110	27.8	28.05	26.75	27.75	527482	27.75	down	down	correct
512393.BSE	Shardul Securities Limited	20230110	95.25	103.95	95.25	99.9	301	99.9	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230110	517.85	518.95	500	504.95	1955	504.95	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230110	755	755	740	742.15	647	742.15	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230110	250.1	253.7	241.6	246.95	324590	246.95	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230110	8.22	8.23	7.56	7.61	3086275	7.61	down	down	correct
512477.BSE	Betex India Limited	20230110	66.2	67.8	65.7	67.8	391	67.8	up	up	correct
512493.BSE	Garnet International Limited	20230110	56.8	59.7	54.65	56.9	35895	56.9	up	up	correct
512499.BSE	Shalimar Productions Limited	20230110	0.5	0.5	0.49	0.5	2070059	0.5
512519.BSE	Donear Industries Limited	20230110	115.25	117.5	110.45	113.3	119594	113.3	down	down	correct
512527.BSE	Super Sales India Limited	20230110	810	810	804	805	89	805	down	down	correct
512529.BSE	Sequent Scientific Limited	20230110	84.8	87.2	84.8	86.6	25500	86.6	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230110	91	93.25	90.05	90.45	5405	90.45	down	down	correct
512553.BSE	Zenith Exports Limited	20230110	82	82.15	81.25	81.7	1281	81.7	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230110	387.95	387.95	382.65	383.8	1957	383.8	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230110	36.1	36.75	34.85	36.25	220	36.25	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230110	5.6	5.77	5.58	5.66	30879	5.66	up	up	correct
512618.BSE	RLF Limited	20230110	7.1	7.1	6.69	6.69	761	6.69	down	down	correct
512626.BSE	Orbit Exports Limited	20230110	155	155	148.85	150.65	1872	150.65	down	down	correct
512634.BSE	Savera Industries Limited	20230110	72.85	73.2	70	73.1	3553	73.1	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230110	66	66	60.6	61.35	1006	61.35	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230110	250.05	252.55	241.1	242.85	34379	242.85	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230110	47.5	49.95	43.5	46.3	466	46.3	down	down	correct
513059.BSE	G.S. Auto International Limited	20230110	15.45	15.8	15	15.25	16098	15.25	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230110	22.65	22.65	21.75	21.75	207	21.75	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230110	414.85	414.85	391.35	400.1	5680	400.1	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230110	57.5	61.8	57.5	58.05	2991	58.05	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230110	27.55	28.3	27.1	28.1	27020	28.1	up	up	correct
513252.BSE	Jay Ushin Limited	20230110	758.9	758.9	723	739.4	57	739.4	down	up	incorrect
513295.BSE	IMEC Services Limited	20230110	2.16	2.16	2.03	2.09	7603	2.09	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230110	322.95	323.3	313.4	314.8	4279	314.8	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230110	287.15	287.15	287.15	287.15	14527	287.15
513361.BSE	India Steel Works Limited	20230110	2.05	2.05	1.99	2	105407	2	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230110	46	49.3	44.1	45	1876	45	down	down	correct
513375.BSE	Carborundum Universal Limited	20230110	909.35	937.95	909.35	933.7	12891	933.7	up	down	incorrect
513377.BSE	MMTC Limited	20230110	35.65	36.3	35.6	35.8	125886	35.8	up	up	correct
513397.BSE	Vallabh Steels Limited	20230110	6.7	6.7	6.7	6.7	541	6.7
514045.BSE	BSL Limited	20230110	188.45	188.5	188.45	188.5	504	188.5	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230110	41.15	41.15	41.15	41.15	7013	41.15
513418.BSE	Smiths & Founders (India) Limited	20230110	4.6	4.74	4.53	4.59	22295	4.59	down	down	correct
513434.BSE	Tata Metaliks Limited	20230110	807.15	848.3	807.15	834.55	5373	834.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230110	36.45	37.5	34.4	36.95	23248	36.95	up	up	correct
513472.BSE	Simplex Castings Limited	20230110	49	49.5	48.05	49	4196	49
513488.BSE	Shree Steel Wire Ropes Limited	20230110	28.7	28.7	26.35	26.85	1752	26.85	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230110	63.8	64.35	60.15	63	958	63	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230110	232	232	225.05	230	258	230	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230110	140	140	136.5	139.45	719	139.45	down	down	correct
513513.BSE	Aditya Ispat Limited	20230110	9.5	9.7	9.5	9.7	72	9.7	up	up	correct
513515.BSE	S.R. Industries Limited	20230110	2.09	2.09	1.92	1.97	12328	1.97	down	down	correct
513517.BSE	Steelcast Limited	20230110	475.55	475.55	468.25	473.15	158	473.15	down	down	correct
513519.BSE	Pitti Engineering Limited	20230110	320.75	320.75	310.8	315.45	11701	315.45	down	down	correct
513528.BSE	Glittek Granites Limited	20230110	2.53	2.79	2.53	2.79	1759	2.79	up	up	correct
513532.BSE	Pradeep Metals Limited	20230110	162	169.9	157.5	168.05	35739	168.05	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230110	15.7	16.25	15.7	15.9	3840	15.9	up	up	correct
513548.BSE	Sharda Ispat Limited	20230110	67.7	70.25	67.7	70.25	548	70.25	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230110	71.4	71.6	70.2	70.5	4331	70.5	down	down	correct
513642.BSE	Axel Polymers Limited	20230110	44	47.75	43.5	43.65	1311	43.65	down	down	correct
513683.BSE	NLC India Limited	20230110	82.7	83.5	80.75	81	344954	81	down	down	correct
513687.BSE	Spectra Industries Limited	20230110	7.48	7.48	7.47	7.47	638	7.47	down	down	correct
513691.BSE	JMT Auto Limited	20230110	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230110	47.55	47.55	44.6	45.2	19272	45.2	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230110	41.05	41.05	41	41	6	41	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230110	104.95	104.95	102.4	102.6	881	102.6	down	down	correct
513713.BSE	White Organic Agro Limited	20230110	14.79	14.79	13.51	14.05	161800	14.05	down	down	correct
514010.BSE	Himachal Fibres Limited	20230110	5.32	5.48	5.22	5.39	1779	5.39	up	up	correct
514030.BSE	Deepak Spinners Limited	20230110	248.05	256	248.05	249.55	1035	249.55	up	up	correct
514034.BSE	JBF Industries Limited	20230110	8.65	8.65	8.46	8.46	23278	8.46	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230110	742	767.9	734	753.05	594	753.05	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230110	81	81	79.65	80.3	25398	80.3	down	down	correct
514087.BSE	PBM Polytex Limited	20230110	110.05	113.45	109	109	1460	109	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230110	314	315	307.35	310.9	1020	310.9	down	down	correct
514142.BSE	T.T. Limited	20230110	85	86.25	84.1	84.6	428	84.6	down	down	correct
514162.BSE	Welspun India Limited	20230110	73.45	73.8	72.75	73	38721	73	down	down	correct
514165.BSE	Indian Acrylics Limited	20230110	12.25	12.54	12.15	12.31	89958	12.31	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230110	25.2	27.5	25.1	27.5	1003	27.5	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230110	19.2	19.4	18.9	19.2	1788	19.2
514211.BSE	Sumeet Industries Limited	20230110	4.3	4.3	4.3	4.3	90941	4.3
514215.BSE	Binny Limited	20230110	313.9	315	302.4	309.45	2570	309.45	down	down	correct
514264.BSE	Seasons Textiles Limited	20230110	11.45	11.51	11.45	11.51	612	11.51	up	up	correct
514266.BSE	Zenith Fibres Limited	20230110	82	83.45	81.3	82.9	7404	82.9	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230110	42	43.4	41.75	41.8	1213	41.8	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230110	41.7	42.25	40.6	40.9	1853	40.9	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230110	126.35	132.65	124.7	132.65	6753	132.65	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230110	81	88	76.1	77.8	510	77.8	down	down	correct
514330.BSE	One Global Service Provider Limited	20230110	38	38.55	33.6	34.95	648	34.95	down	down	correct
514332.BSE	Neo Infracon Limited	20230110	15.05	15.05	13.05	14.8	2313	14.8	down	down	correct
514412.BSE	Sarup Industries Limited	20230110	31.5	31.5	31.5	31.5	0	31.5
514418.BSE	Mangalam Organics Limited	20230110	500.6	500.6	488.05	489.65	148	489.65	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230110	275	275	265.7	270.3	695	270.3	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230110	21.05	21.9	20.65	20.8	228	20.8	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230110	1238.95	1238.95	1205	1217.15	2419	1217.15	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230110	226.05	236	221.75	229.3	40442	229.3	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230110	77.55	84.05	77.55	79.9	5664	79.9	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230110	514.95	518	506.8	514.8	3314	514.8	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230110	100.3	101.45	97.45	98.9	33435	98.9	down	down	correct
515055.BSE	Anant Raj Limited	20230110	116.95	116.95	111.05	111.85	73060	111.85	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230110	22.9	23.5	22.9	23.05	1559	23.05	up	up	correct
515085.BSE	Restile Ceramics Limited	20230110	3.94	3.99	3.66	3.74	7050	3.74	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230110	4.4	4.53	4.25	4.32	16213	4.32	down	down	correct
515147.BSE	Haldyn Glass Limited	20230110	67.8	67.8	66.35	66.95	18277	66.95	down	down	correct
516003.BSE	Duroply Industries Limited	20230110	151.75	154.5	148	150.95	2223	150.95	down	down	correct
516016.BSE	Shreyans Industries Limited	20230110	170.75	171.75	163.2	165.4	5412	165.4	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230110	5.51	5.51	5.3	5.3	1005	5.3	down	down	correct
516022.BSE	Star Paper Mills Limited	20230110	185.7	187.75	182	183.55	1855	183.55	down	down	correct
516062.BSE	National Plywood Industries Limited	20230110	7.8	7.8	7.8	7.8	273	7.8
516064.BSE	Arrow Greentech Limited	20230110	175.05	175.05	168	170.95	2656	170.95	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230110	1460.85	1505.5	1445.85	1498.55	5275	299.71	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230110	291.25	293.75	283.25	286.35	451	286.35	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230110	7.7	7.99	7.35	7.52	5500	7.52	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230110	140	140	117	118.9	24910	118.9	down	down	correct
516110.BSE	Scandent Imaging Limited	20230110	13.71	13.95	13.51	13.8	72372	13.8	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230110	1799	1799	1704.15	1715.35	2514	1715.35	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230110	374.95	380	368.05	376.6	1494	376.6	up	up	correct
517041.BSE	Ador Welding Limited	20230110	827.8	838.55	825.2	835.8	141	835.8	up	up	correct
517044.BSE	International Data Management Limited	20230110	14.15	14.15	14.15	14.15	10	14.15
ACE.BSE	Action Construction Equipment Limited	20230110	323.95	323.95	310.25	311.85	58432	311.85	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230110	310	312.1	294.05	298.55	34971	298.55	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230110	40	41.85	40	41.45	2570	41.45	up	up	correct
517096.BSE	Aplab Limited	20230110	20.5	20.75	19.5	20.5	1460	20.5
517119.BSE	PCS Technology Limited	20230110	15.6	16.1	15.35	15.75	8157	15.75	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230110	49.4	51.45	49	51.25	38763	51.25	up	up	correct
517168.BSE	Subros Limited	20230110	307.3	314.6	303.2	309.55	545	309.55	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230110	30.4	30.7	30.4	30.7	207	30.7	up	up	correct
517206.BSE	Lumax Industries Limited	20230110	1760.05	1762.9	1715.05	1720.8	860	1720.8	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230110	146.3	153.9	145.9	146.7	16574	146.7	up	up	correct
517238.BSE	Dynavision Limited	20230110	162	162	156	156.3	155	156.3	down	down	correct
517246.BSE	BCC Fuba India Limited	20230110	28.05	28.05	26.15	26.15	18981	26.15	down	down	correct
517258.BSE	Precision Electronics Limited	20230110	42.5	45	42.3	45	285	45	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230110	57.45	57.5	52.25	52.25	1694	52.25	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230110	85.5	87.45	85.15	85.55	21286	85.55	up	up	correct
517330.BSE	CMI Limited	20230110	22.45	22.45	20.45	20.7	16244	20.7	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230110	77	79.45	76.9	78.8	2861141	78.8	up	up	correct
517344.BSE	Mindteck (India) Limited	20230110	139.35	139.7	136.1	136.95	1229	136.95	down	up	incorrect
517354.BSE	Havells India Limited	20230110	1182.05	1192.8	1173.65	1182.1	10672	1182.1	up	up	correct
517356.BSE	ACI Infocom Limited	20230110	0.97	0.99	0.96	0.98	379689	0.98	up	up	correct
517370.BSE	Incap Limited	20230110	40	41.9	39	40.8	512	40.8	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230110	139.95	139.95	136.55	136.75	100	136.75	down	down	correct
517399.BSE	VXL Instruments Limited	20230110	8.18	8.19	7.41	7.41	2876	7.41	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230110	9.25	9.4	9.05	9.18	14091	9.18	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230110	262.1	265.9	257.7	265.9	400	265.9	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230110	1545.7	1550.35	1538	1547.55	9	1547.55	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230110	64.95	67.9	61.75	63.2	1131	63.2	down	down	correct
517437.BSE	Dutron Polymers Limited	20230110	129	134.45	129	134.45	10	134.45	up	up	correct
517447.BSE	R S Software (India) Limited	20230110	24.8	24.95	24.5	24.55	3136	24.55	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230110	393.6	393.6	376	383	345	383	down	down	correct
517467.BSE	Marsons Limited	20230110	4.05	4.05	4.05	4.05	0	4.05
517477.BSE	Elnet Technologies Limited	20230110	210	210	195.55	196.8	3553	196.8	down	up	incorrect
517494.BSE	Accel Limited	20230110	15.6	15.85	15.35	15.45	11652	15.45	down	down	correct
517498.BSE	Websol Energy System Limited	20230110	98	98.85	94.2	96.45	18914	96.45	down	down	correct
517500.BSE	Roto Pumps Limited	20230110	449.5	461	449.05	457.05	2457	457.05	up	up	correct
517506.BSE	TTK Prestige Limited	20230110	797.5	798.05	787.55	790.35	2705	790.35	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230110	869.55	880	861.7	867.9	1517	867.9	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230110	299.55	302.5	292.2	301.05	373	301.05	up	down	incorrect
517544.BSE	Centum Electronics Limited	20230110	707.1	725.3	702	709.35	1048	709.35	up	up	correct
517546.BSE	Alfa Transformers Limited	20230110	14.2	14.22	13.11	14.22	12490	14.22	up	up	correct
517548.BSE	Starlite Components Limited	20230110	3.96	3.96	3.6	3.64	30184	3.64	down	down	correct
517554.BSE	NHC Foods Limited	20230110	30.15	31.85	30.15	30.8	19192	30.8	up	up	correct
517569.BSE	KEI Industries Limited	20230110	1487	1487	1440	1463.25	2184	1463.25	down	down	correct
517571.BSE	IMP Powers Limited	20230110	6.5	6.5	6.3	6.34	2098	6.34	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230110	153.9	154	145.05	149	2755	149	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230110	36.85	38.95	36.85	37.65	10400	37.65	up	up	correct
518075.BSE	Suraj Products Limited	20230110	145.95	145.95	133.05	141.2	3333	141.2	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230110	206	206.2	203.45	203.85	1701	203.85	down	down	correct
519003.BSE	Modi Naturals Limited	20230110	203.95	206.9	202	205.75	2626	205.75	up	up	correct
519031.BSE	Shah Foods Limited	20230110	28.85	28.85	28.85	28.85	0	28.85
519091.BSE	Tasty Bite Eatables Limited	20230110	10315.05	10464.95	10200.3	10338.95	45	10338.95	up	up	correct
519097.BSE	Ritesh International Ltd	20230110	72.05	73	69.9	70.95	4942	70.95	down	down	correct
519105.BSE	AVT Natural Products Limited	20230110	106.05	107.55	105.25	106.05	5009	106.05
519126.BSE	Hindustan Foods Limited	20230110	598	598	574	585.15	4598	585.15	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230110	4258	4268.5	4094	4268.5	1667	4268.5	up	up	correct
519216.BSE	Ajanta Soya Limited	20230110	35.8	35.85	35	35.25	66968	35.25	down	down	correct
519230.BSE	Richirich Inventures Limited	20230110	4.73	4.73	4.29	4.7	2387	4.7	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230110	0.71	0.73	0.7	0.72	416109	0.72	up	up	correct
519262.BSE	Prima Agro Limited	20230110	25	26.5	24.9	25	1305	25
519285.BSE	Tarai Foods Limited	20230110	6.46	6.46	6	6.42	907	6.42	down	down	correct
519287.BSE	Modern Dairies Limited	20230110	25.8	25.8	24.3	25.8	349143	25.8
519295.BSE	Bambino Agro Industries Limited	20230110	353.2	388.15	353.2	375.25	2339	375.25	up	up	correct
519307.BSE	Vikas WSP Limited	20230110	1.75	1.8	1.72	1.79	96381	1.79	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230110	55.4	57	53.25	55.6	1863	55.6	up	down	incorrect
519383.BSE	Anik Industries Limited	20230110	43	43.75	40.9	41.45	39557	41.45	down	down	correct
519397.BSE	Sharat Industries Limited	20230110	47.9	47.9	45.6	45.6	2335	45.6	down	up	incorrect
519421.BSE	KSE Limited	20230110	1875	1895	1870	1889.25	250	1889.25	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230110	55.1	57.5	55	55.1	633	55.1
519457.BSE	Virat Crane Industries Limited	20230110	37.4	37.4	35.55	36.6	292	36.6	down	down	correct
519475.BSE	Chordia Food Products Limited	20230110	71.7	71.7	68	68.25	1461	68.25	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230110	50.2	51	47.7	51	1787	51	up	up	correct
519494.BSE	N.K Industries Limited	20230110	39	40	38.15	38.2	116	38.2	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230110	13.79	13.79	13.3	13.35	5793	13.35	down	down	correct
519552.BSE	Heritage Foods Limited	20230110	372.35	372.35	361.6	362.7	2715	362.7	down	down	correct
519566.BSE	Simran Farms Limited	20230110	130	132.7	127	129.95	1130	129.95	down	down	correct
519588.BSE	DFM Foods Limited	20230110	451.15	460.5	451.15	459.85	2155	459.85	up	up	correct
519600.BSE	CCL Products (India) Limited	20230110	519.7	523.45	509	516.7	11378	516.7	down	down	correct
519612.BSE	Mahaan Foods Limited	20230110	24.5	24.8	23.6	24.6	2705	24.6	up	down	incorrect
520021.BSE	Omax Autos Limited	20230110	67.9	68.05	64.5	64.7	4313	64.7	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230110	102.6	106.05	102.6	105.6	38898	105.6	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230110	49.5	50	49.3	49.85	2202	49.85	up	up	correct
520073.BSE	RACL Geartech Limited	20230110	730	750	710	714.85	4319	714.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230110	146.65	148.9	146	146.3	5638	146.3	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230110	1998.7	2015.6	1959.95	1971.3	529	1971.3	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230110	1592.1	1609.85	1566	1591	109	1591	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230110	356.05	365.7	348	360	4216	360	up	up	correct
520123.BSE	ABC India Limited	20230110	84.05	84.05	82.35	82.4	1123	82.4	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230110	13.75	14.64	13.25	14.41	38530	14.41	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230110	9.7	9.87	9.1	9.16	400	9.16	down	down	correct
521016.BSE	Indo Count Industries Limited	20230110	134	136.35	132.7	134.3	7621	134.3	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230110	9.35	9.35	9.18	9.27	2085	9.27	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230110	53.15	55.5	52	53.15	12265	53.15
521080.BSE	Pasari Spinning Mills Limited	20230110	6.75	6.94	6.46	6.94	9366	6.94	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230110	183	184.65	175.55	180.2	3494	180.2	down	down	correct
521113.BSE	Suditi Industries Limited	20230110	25	25	24.15	24.2	438	24.2	down	down	correct
521141.BSE	Aditya Spinners Limited	20230110	21.9	22.9	21.2	22.65	4505	22.65	up	up	correct
522001.BSE	Cranex Limited	20230110	26.9	26.9	25.5	25.85	3306	25.85	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230110	6.65	6.65	6.65	6.65	0	6.65
521151.BSE	Dhanlaxmi Fabrics Limited	20230110	48.75	52.7	47	52	7629	52	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230110	98.7	101.8	96.55	98.05	2533	98.05	down	down	correct
521167.BSE	Maxgrow India Limited	20230110	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230110	2.85	3	2.85	2.88	16660	2.88	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230110	74.25	75.8	73.35	75.5	1449	75.5	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230110	14.75	15.65	14.1	14.8	3541	14.8	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230110	1.44	1.52	1.4	1.4	352783	1.4	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230110	40.95	41.2	37.85	39.5	694	39.5	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230110	151.6	156	148.1	149.2	1759	149.2	down	down	correct
522004.BSE	Batliboi Limited	20230110	56.5	57.95	53.7	56.85	5794	56.85	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230110	122.9	122.9	115	115.1	4059	115.1	down	down	correct
522014.BSE	United Drilling Tools Limited	20230110	264.8	264.8	258.15	259.35	1935	259.35	down	down	correct
522017.BSE	Fluidomat Limited	20230110	230.8	233.75	223	232.35	1324	232.35	up	up	correct
522034.BSE	Shanthi Gears Limited	20230110	337.95	340.9	332.9	336.3	1942	336.3	down	down	correct
522064.BSE	Honda India Power Products Limited	20230110	2409.9	2430.75	2313.05	2383.65	6663	2383.65	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230110	267.8	273.7	262	264.05	427	264.05	down	down	correct
522074.BSE	ELGI Equipments Limited	20230110	411.3	416.5	407.4	413.4	7468	413.4	up	up	correct
522091.BSE	United Van Der Horst Limited	20230110	89.9	89.9	80.2	86.45	316	86.45	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230110	80	80	77.7	78.15	20267	78.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230110	42	42.5	40.1	42.1	36035	42.1	up	down	incorrect
522108.BSE	Yuken India Limited	20230110	525.35	525.35	517.2	520.4	1420	520.4	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230110	1148	1148	1110.2	1116	338	1116	down	down	correct
522134.BSE	Artson Engineering Limited	20230110	78.85	81	78.55	80.25	11705	80.25	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230110	50	50.05	50	50	284	50
522183.BSE	ITL Industries Limited	20230110	193.75	193.75	185	189.25	5525	189.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230110	464.7	464.7	435.5	442.25	1798	442.25	down	down	correct
522205.BSE	Praj Industries Limited	20230110	359.95	362.85	354.7	360.3	48957	360.3	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230110	94	94	89.05	93.8	629	93.8	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230110	3.9	3.9	3.61	3.69	2007	3.69	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230110	115	117.3	113.75	114.9	8091	114.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230110	39.9	40.9	39.5	40	2835	40	up	down	incorrect
522241.BSE	M M Forgings Limited	20230110	846	853.95	829.9	835.9	3218	835.9	down	down	correct
522251.BSE	Cenlub Industries Limited	20230110	133.4	138	127	129.3	12766	129.3	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230110	29.05	29.4	28.55	28.85	15421	28.85	down	down	correct
522263.BSE	JMC Projects (India) Limited	20230110	123.8	123.9	118.05	118.6	0	118.6	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230110	44	44	44	44	100	44
522275.BSE	GE T&D India Limited	20230110	116.7	119.45	115.6	118.95	1760	118.95	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230110	165	168.3	165	165.8	2982	165.8	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230110	47.55	49.65	47	48.25	8964	48.25	up	up	correct
522294.BSE	T & I Global Limited	20230110	118.9	118.9	104	109.8	3756	109.8	down	up	incorrect
522295.BSE	Control Print Limited	20230110	394.65	397	382.95	393.2	1356	393.2	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230110	80.6	85.9	80.6	82.8	667	82.8	up	up	correct
523011.BSE	Weizmann Limited	20230110	114.65	115	110.85	111.85	7329	111.85	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230110	38.7	39.5	38.4	38.4	5985	38.4	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230110	25.4	25.4	24.1	24.65	744	24.65	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230110	105	105.9	102.1	102.7	11600	102.7	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230110	1729	1838.8	1729	1820.05	2698	1820.05	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230110	22.9	22.9	22.9	22.9	61	22.9
523100.BSE	Cosmo Ferrites Limited	20230110	255.2	264.9	252.05	255.25	3376	255.25	up	up	correct
523116.BSE	Sanco Trans Limited	20230110	845	845	845	845	16	845
523120.BSE	Ador Multiproducts Limited	20230110	70	70	64.75	65	1808	65	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230110	417.2	424	410	411.15	664	411.15	down	down	correct
523144.BSE	Medi-Caps Limited	20230110	45	45	44.2	44.35	2557	44.35	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230110	975	975	961	962.15	679	962.15	down	down	correct
523229.BSE	Bharat Seats Limited	20230110	101.45	101.7	99.55	101.1	8811	101.1	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230110	43.75	44	41.05	42.9	1597	42.9	down	down	correct
523248.BSE	Machino Plastics Limited	20230110	112	112	112	112	200	112
523260.BSE	Pearl Polymers Limited	20230110	33.45	33.55	30.95	30.95	93059	30.95	down	down	correct
523261.BSE	Venky's (India) Limited	20230110	1850	1875.75	1844.95	1866.85	2436	1866.85	up	up	correct
523277.BSE	GV Films Limited	20230110	0.62	0.62	0.59	0.6	2048998	0.6	down	down	correct
523283.BSE	Superhouse Limited	20230110	208	208	202.65	207.05	1334	207.05	down	down	correct
523289.BSE	Rama Vision Limited	20230110	52.65	56.8	52	52.5	7565	52.5	down	down	correct
523301.BSE	TCPL Packaging Limited	20230110	1459.95	1459.95	1406.25	1427.85	2127	1427.85	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230110	129.1	130.95	126.6	127.25	63753	127.25	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230110	1745	1745	1685	1695.4	456	1695.4	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230110	602.25	602.4	565.5	588.4	658	588.4	down	down	correct
523367.BSE	DCM Shriram Limited	20230110	885.6	892	883.5	886.5	909	886.5	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230110	78.95	78.95	73.4	74.35	36279	74.35	down	down	correct
523371.BSE	Mawana Sugars Limited	20230110	99.8	99.8	94.55	95.2	29409	95.2	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230110	121.1	124.1	119.15	119.85	1330	119.85	down	down	correct
523385.BSE	Nilkamal Limited	20230110	1918	1925	1850	1888.35	153	1888.35	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230110	259.7	263.7	258	259.4	432	259.4	down	up	incorrect
523395.BSE	3M India Limited	20230110	22702	22708.75	22420.55	22670.1	221	22670.1	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230110	1130.25	1136.35	1121.2	1127.45	347	1127.45	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230110	7.25	7.6	7.18	7.5	693	7.5	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230110	935	935	911.75	918.5	8263	918.5	down	up	incorrect
523449.BSE	Sharp India Limited	20230110	63	66.2	60.1	62.05	1932	62.05	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230110	29.2	29.85	28.25	28.55	1911	28.55	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230110	172.8	172.8	172.7	172.8	149939	172.8
523483.BSE	Pacific Industries Limited	20230110	463.0002	464.7502	442.1002	461.2002	36701	300.1	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230110	22.75	23	22.75	23	96	23	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230110	3.87	4.06	3.69	4	647	4	up	down	incorrect
523537.BSE	APM Industries Limited	20230110	57.5	58.25	57.5	58	7204	58	up	up	correct
523539.BSE	Precision Wires India Ltd	20230110	81	81.5	78.05	78.35	23059	78.35	down	down	correct
523550.BSE	Krypton Industries Limited	20230110	24	24	23.5	23.75	1302	23.75	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230110	15.7	16.65	15.25	15.9	152539	15.9	up	up	correct
523566.BSE	Martin Burn Limited	20230110	36	36	34.55	36	253	36
523586.BSE	Indian Toners & Developers Limited	20230110	190	190	188.1	189.9	5239	189.9	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230110	27.75	29.45	27.75	28.7	123	28.7	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230110	760	770	700	709.65	4503	709.65	down	up	incorrect
523610.BSE	ITI Limited	20230110	104	104	102	103.15	15484	103.15	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230110	368.8	370.55	361.75	362.7	2934	362.7	down	down	correct
523620.BSE	Phaarmasia Limited	20230110	25.05	27.25	25.05	25.3	914	25.3	up	up	correct
523630.BSE	National Fertilizers Limited	20230110	73.45	74	71	71.5	516524	71.5	down	down	correct
523642.BSE	PI Industries Limited	20230110	3311.55	3351.95	3281.05	3290.2	3837	3290.2	down	down	correct
523648.BSE	Plastiblends India Limited	20230110	181.7	181.7	179.05	179.1	559	179.1	down	down	correct
523650.BSE	Redex Protech Limited	20230110	36.05	38	35.65	37.9	1539	37.9	up	up	correct
523660.BSE	The Waterbase Limited	20230110	77.1	77.1	73.65	74.05	2409	74.05	down	down	correct
523672.BSE	Flex Foods Limited	20230110	125	127.8	114.1	116.85	21039	116.85	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230110	56	56.95	54.5	55.75	4010	55.75	down	down	correct
523704.BSE	Mastek Limited	20230110	1710.05	1734	1681	1687.1	2535	1687.1	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230110	385.2	386.1	382.8	386.1	24	386.1	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230110	342	354.8	326.5	352.95	1111	352.95	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230110	900	909	872	875.3	571	875.3	down	down	correct
523716.BSE	Ashiana Housing Limited	20230110	141	141.5	138.1	139.55	3625	139.55	down	down	correct
523722.BSE	Svam Software Limited	20230110	4.15	4.15	3.75	4	8891	4	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230110	35.2	36.95	35	35.05	1499	35.05	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230110	236.65	239.35	235	235	2506	235	down	down	correct
523782.BSE	Mitshi India Limited	20230110	10.49	10.49	9.51	9.55	78	9.55	down	down	correct
523792.BSE	Mazda Limited	20230110	649.4	651.7	635	635.05	114	635.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230110	1.91	1.98	1.87	1.87	16941	1.87	down	up	incorrect
523828.BSE	Menon Bearings Limited	20230110	105.05	106.7	102.3	103.4	30205	103.4	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230110	34.7	35.6	33.75	33.75	125	33.75	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230110	59.95	59.95	57.25	57.8	1696	57.8	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230110	16.8	17.6	16.05	17.4	27986	17.4	up	up	correct
523842.BSE	Super Tannery Limited	20230110	7.45	7.45	7.13	7.22	12660	7.22	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230110	232	238	225.1	233.75	2007	233.75	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230110	11.6	11.6	11.05	11.47	5453	11.47	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230110	1290.15	1320.3	1290.15	1299.75	152	1299.75	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230110	8.11	8.11	7.9	7.9	1330	7.9	down	up	incorrect
524037.BSE	Rama Phosphates Limited	20230110	260.45	260.45	252	252.8	2347	252.8	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230110	6.45	6.45	6	6.11	6304	6.11	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230110	1569.9	1575.55	1541	1549.8	7170	1549.8	down	down	correct
524075.BSE	Albert David Limited	20230110	573.35	577	565	567.45	51	567.45	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230110	43.7	44.9	40.8	44.05	5333	44.05	up	up	correct
524091.BSE	Acrysil Limited	20230110	464.5	466.6	455.35	458.7	6656	458.7	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230110	122.6	122.6	117.1	117.1	27	117.1	down	down	correct
524200.BSE	Vinati Organics Limited	20230110	2010.75	2066.05	2010.75	2061.35	993	2061.35	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230110	52	53.45	51	51.6	2487	51.6	down	down	correct
524212.BSE	Wanbury Limited	20230110	42.8	44.65	42.8	43.55	8480	43.55	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230110	244	244	238.3	240.4	15141	240.4	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230110	130.9	130.9	124.15	124.65	862328	124.65	down	down	correct
524280.BSE	Kopran Limited	20230110	149.25	150.15	148	148.5	6266	148.5	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230110	165.4	165.4	159.1	161	5183	161	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230110	20.7	20.75	20.05	20.45	6233	20.45	down	down	correct
524324.BSE	Seya Industries Limited	20230110	33.15	33.15	33.15	33.15	0	33.15
524330.BSE	Jayant Agro-Organics Limited	20230110	181.85	181.85	176.9	179.05	526	179.05	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230110	49.85	51	49.1	49.35	1889	49.35	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230110	135.8	135.8	131.55	132.25	5586	132.25	down	down	correct
524394.BSE	Vimta Labs Limited	20230110	416.55	417.55	411.95	414.9	985	414.9	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230110	52.45	54	52	53.25	1299	53.25	up	up	correct
524404.BSE	Marksans Pharma Limited	20230110	58.55	63.15	58.55	62.25	368702	62.25	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230110	141	146	136.05	145	1363	145	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230110	38.6	38.8	38.1	38.55	6449	38.55	down	down	correct
524440.BSE	Camex Limited	20230110	29.5	30.35	28.1	29.25	3733	29.25	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230110	1.55	1.55	1.5	1.52	1274260	1.52	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230110	8.68	8.85	8.45	8.53	1081334	8.53	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230110	355	358.5	347	358.15	41	358.15	up	up	correct
524488.BSE	SVC Industries Limited	20230110	2.95	3.12	2.89	3.05	48758	3.05	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20230110	325	325	320	321.1	167	321.1	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230110	110.5	111.15	106.3	106.4	2778	106.4	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230110	64	64.75	63.6	64.15	19915	64.15	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230110	42.65	42.65	41.2	42.5	112	42.5	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230110	431	458	431	455.8	2491	455.8	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230110	1726	1740.1	1707.4	1709.6	2113	1709.6	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230110	9.72	9.96	9.5	9.89	3397	9.89	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230110	271.6	274.5	268.4	270.25	1199	270.25	down	down	correct
524580.BSE	Priya Limited	20230110	12.2	12.2	11.64	11.64	110	11.64	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230110	84.6	85	82	84.65	7470	84.65	up	up	correct
524592.BSE	JD Orgochem Limited	20230110	7.2	7.2	6.63	6.63	1427	6.63	down	up	incorrect
524594.BSE	Ashok Alco-Chem Limited	20230110	76	76	73.1	74.45	742	74.45	down	down	correct
524598.BSE	AksharChem (India) Limited	20230110	278.05	278.05	268.1	269.15	1175	269.15	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230110	15.4	18	15.4	16.07	22116	16.07	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230110	138.6	138.6	127	127	57	127	down	down	correct
524634.BSE	Alufluoride Limited	20230110	299.75	306	297	299.4	8605	299.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230110	94.95	97.95	92	93.85	124478	93.85	down	down	correct
524648.BSE	Indo Amines Limited	20230110	103.85	103.85	99.1	101.05	43976	101.05	down	down	correct
524652.BSE	Ind-Swift Limited	20230110	11.4	11.4	10.75	11.02	25995	11.02	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230110	5.11	5.38	5.05	5.15	40335	5.15	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230110	29.75	31.2	29	31.2	97027	31.2	up	up	correct
524669.BSE	Hester Biosciences Limited	20230110	1799	1815	1799	1811.85	97	1811.85	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230110	21.55	21.85	21.15	21.2	100242	21.2	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230110	64.9	64.9	63.1	63.75	2036	63.75	down	down	correct
524709.BSE	NACL Industries Limited	20230110	97.55	101.3	97.55	99.8	72564	99.8	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230110	11.85	12.09	11.5	11.63	25543	11.63	down	down	correct
524717.BSE	Titan Biotech Limited	20230110	304.5	304.5	298.1	303.75	8327	303.75	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230110	654	654	645	654	922	654
524735.BSE	Hikal Limited	20230110	395	396.45	387.2	389.85	33972	389.85	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230110	724.55	732	721.65	729.95	3219	729.95	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230110	57.9	67.2	57.9	67.2	149192	67.2	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230110	25.3	26.8	25.3	25.6	1571	25.6	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230110	1512.05	1535.95	1505.55	1505.8	71	1505.8	down	up	incorrect
524790.BSE	Everest Organics Limited	20230110	128.35	128.35	122.2	125	2616	125	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230110	442	451.8	442	449.95	31248	449.95	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230110	60.4	60.4	60.4	60.4	19644	60.4
524816.BSE	NATCO Pharma Limited	20230110	548.05	554.2	548.05	552.35	1811	552.35	up	up	correct
524818.BSE	Dynamic Industries Limited	20230110	71.6	71.6	67.75	71	1131	71	down	down	correct
524820.BSE	Panama Petrochem Limited	20230110	360.2	360.2	351	351.7	6885	351.7	down	down	correct
524824.BSE	Bal Pharma Limited	20230110	91.25	91.25	89.35	90.05	1533	90.05	down	down	correct
524828.BSE	BDH Industries Limited	20230110	151.8	155.9	148.5	148.6	11542	148.6	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230110	5.99	5.99	5.72	5.72	55	5.72	down	down	correct
526025.BSE	Globus Power Generation Limited	20230110	28.55	28.55	27.7	28.2	2382	28.2	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230110	72.05	74.8	71.4	71.8	468	71.8	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230110	1129.85	1129.85	1052.25	1085	646	1085	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230110	2.49	2.49	2.27	2.39	15501	2.39	down	up	incorrect
526117.BSE	Shervani Industrial Syndicate Limited	20230110	349.95	350	317.55	350	1062	350	up	up	correct
526133.BSE	Supertex Industries Limited	20230110	12.3	12.3	11.85	11.93	12033	11.93	down	up	incorrect
526137.BSE	Shetron Limited	20230110	69.85	69.85	66.8	69.5	1517	69.5	down	down	correct
526139.BSE	Transgene Biotek Limited	20230110	3.04	3.04	2.83	2.92	26250	2.92	down	down	correct
526143.BSE	MPL Plastics Limited	20230110	13.16	13.16	12.61	12.65	4483	12.65	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230110	147.05	153	147.05	149.95	23031	149.95	up	up	correct
526169.BSE	Multibase India Limited	20230110	201.1	205.7	200.05	200.55	187	200.55	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230110	90.9	90.9	88.3	88.6	4363	88.6	down	down	correct
526187.BSE	Ashram Online.com Limited	20230110	4.93	4.93	4.8	4.8	625	4.8	down	down	correct
526217.BSE	Hitech Corporation Limited	20230110	216	229.6	216	228.7	7131	228.7	up	up	correct
526225.BSE	Bloom Dekor Limited	20230110	15.2	15.95	14.44	14.59	17645	14.59	down	down	correct
526227.BSE	Filatex India Limited	20230110	46.45	48.35	45.55	47.5	79404	47.5	up	up	correct
526241.BSE	Amrapali Industries Limited	20230110	14.35	14.45	13.1	13.57	8949	13.57	down	down	correct
526247.BSE	Premier Explosives Limited	20230110	403.3	406.3	399.95	400.4	1810	400.4	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230110	156.9	157.75	147.6	148.3	10099	148.3	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230110	25.2	25.2	25.2	25.2	1655	25.2
526315.BSE	Divyashakti Granites Limited	20230110	85	89	83.05	87.4	2415	87.4	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230110	13.71	14	12.98	13.01	3254	13.01	down	down	correct
526355.BSE	Duropack Limited	20230110	82	83.95	78.85	80.55	5202	80.55	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230110	27.2	27.4	26.3	27.3	1320	27.3	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230110	14.95	15.79	14.95	15.41	69000	15.41	up	up	correct
526397.BSE	Alphageo (India) Limited	20230110	268	275.2	265.05	267.9	1782	267.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230110	42.15	42.2	41.45	42.05	28314	42.05	down	down	correct
526415.BSE	OK Play India Limited	20230110	50.95	51.5	47.95	48	56032	48	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230110	82	82.85	81.1	81.55	3354	81.55	down	down	correct
526433.BSE	ASM Technologies Limited	20230110	475	475	460.05	467.9	1163	467.9	down	up	incorrect
526435.BSE	Perfectpac Limited	20230110	72	72	70	71.5	159	71.5	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230110	1.19	1.19	1.1	1.11	5731	1.11	down	down	correct
526471.BSE	Winsome Breweries Limited	20230110	10.6	10.6	10.03	10.45	2134	10.45	down	down	correct
526479.BSE	Sky Industries Limited	20230110	83.65	83.65	80.3	83.45	436	83.45	down	down	correct
526481.BSE	Phoenix International Limited	20230110	24.1	25.35	24.1	24.55	1721	24.55	up	up	correct
526492.BSE	Rishiroop Limited	20230110	103.35	106.8	101.45	104.75	635	104.75	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230110	31.9	31.9	30.5	30.5	400	30.5	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230110	200.15	209.8	200.1	209.75	67	209.75	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230110	107.75	110.5	104	107.6	28673	107.6	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230110	16.5	16.5	15.25	15.25	871	15.25	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230110	10.16	10.48	10.07	10.07	8115	10.07	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230110	38.55	38.55	37.2	37.95	6292	37.95	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230110	24.45	24.45	23.2	23.2	215	23.2	down	down	correct
526574.BSE	Enterprise International Limited	20230110	21	21	21	21	201	21
526576.BSE	Techindia Nirman Limited	20230110	11.16	11.16	10.63	11.13	352	11.13	down	down	correct
526582.BSE	TPL Plastech Limited	20230110	32.75	33.05	31.55	31.95	4720	31.95	down	down	correct
526586.BSE	Wim Plast Limited	20230110	479.7	479.7	468.35	478.9	1917	478.9	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230110	275	275	267.5	268.75	1547	268.75	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230110	15.99	15.99	15.64	15.65	730	15.65	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230110	70.45	74.7	68.25	70.2	9228	70.2	down	down	correct
526612.BSE	Blue Dart Express Limited	20230110	7598.15	7598.9	7372.5	7449.85	1324	7449.85	down	down	correct
526616.BSE	National Plastic Industries Limited	20230110	44.5	46.5	44	44.5	1470	44.5
526622.BSE	MFL India Limited	20230110	0.95	0.96	0.93	0.93	1021323	0.93	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230110	22.5	22.95	21.85	22.95	111	22.95	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230110	89.85	92.25	86.6	87.65	310557	87.65	down	down	correct
526666.BSE	Bhartiya International Limited	20230110	219.05	222.8	215	215.9	4237	215.9	down	down	correct
526683.BSE	Hotel Rugby Limited	20230110	6.33	6.33	6.33	6.33	0	6.33
526703.BSE	Ecoplast Limited	20230110	72.2	72.4	72.2	72.25	199	72.25	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230110	117.05	117.05	117.05	117.05	50	117.05
526707.BSE	Alchemist Limited	20230110	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230110	115	115	105	112.05	2454	112.05	down	down	correct
526725.BSE	The Sandesh Limited	20230110	1144.95	1145	1069.05	1081.95	576	1081.95	down	down	correct
526727.BSE	Garnet Construction Limited	20230110	17.85	18.45	17.5	17.65	3552	17.65	down	down	correct
526731.BSE	Bright Brothers Limited	20230110	164.65	164.65	155.8	161.95	2721	161.95	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230110	6.3	6.8	6.3	6.37	1595	6.37	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230110	302	309	291	304.3	12629	304.3	up	up	correct
526747.BSE	P G Foils Limited	20230110	223	224.7	219	224.4	235	224.4	up	up	correct
526751.BSE	Gratex Industries Limited	20230110	17.9	18.25	17.9	18.25	39	18.25	up	up	correct
526761.BSE	Howard Hotels Limited	20230110	9.18	9.63	9.18	9.63	1917	9.63	up	up	correct
526775.BSE	Valiant Communications Limited	20230110	158.5	158.5	148.05	148.9	936	148.9	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230110	1207.3	1207.3	1189	1190.8	98	1190.8	down	down	correct
526807.BSE	Seamec Limited	20230110	885.6	965.1	850	861.65	19905	861.65	down	down	correct
526813.BSE	Raghunath International Limited	20230110	12.81	12.81	12.55	12.55	206	12.55	down	down	correct
526817.BSE	Cheviot Company Limited	20230110	1183	1200	1154.95	1156.8	284	1156.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230110	399.95	399.95	384	396.5	1021	396.5	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230110	9.28	9.74	9.28	9.74	503	9.74	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230110	11.9	12.94	11.9	11.91	219	11.91	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230110	24.5	24.5	23.2	23.8	1862	23.8	down	down	correct
526851.BSE	Arex Industries Limited	20230110	108.45	114.9	108.45	110.15	1312	110.15	up	up	correct
526853.BSE	Bilcare Limited	20230110	42.65	46.05	39.05	46	1039722	46	up	up	correct
526861.BSE	Rishi Laser Limited	20230110	24	25.1	23.55	24.5	715	24.5	up	up	correct
526871.BSE	Intec Capital Limited	20230110	18.75	19.95	18.75	19.95	357	19.95	up	down	incorrect
526881.BSE	63 moons technologies limited	20230110	168.1	168.1	164.25	166.1	7075	166.1	down	down	correct
526899.BSE	Himalaya Food International Limited	20230110	24.3	24.3	22.3	23.5	43922	23.5	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230110	3.9	3.9	3.9	3.9	11	3.9
526921.BSE	Twentyfirst Century Management Services Limited	20230110	22.3	22.75	22.05	22.75	313	22.75	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230110	69.9	69.9	68	69.8	1510	69.8	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230110	106.9	106.9	101.25	104.25	256	104.25	down	down	correct
526947.BSE	La Opala RG Limited	20230110	397.25	397.25	385.5	386.95	6679	386.95	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230110	173	181.4	173	178.95	568	178.95	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230110	88.75	89	88.75	89	182	89	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230110	78.05	80.4	77	77	2322	77	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230110	194.5	194.5	187.25	190.55	787	190.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230110	745.05	753.15	732	733.75	5168	733.75	down	up	incorrect
530005.BSE	The India Cements Limited	20230110	220	220	212.85	216.2	88633	216.2	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230110	187.55	189.8	184	185.2	53753	185.2	down	down	correct
530017.BSE	Standard Industries Limited	20230110	33.75	34	32.85	33.15	51532	33.15	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230110	89.65	90	89.05	89.35	969	89.35	down	down	correct
530043.BSE	Acknit Industries Limited	20230110	156.9	159	155.8	156.4	528	156.4	down	down	correct
530045.BSE	Titan Securities Limited	20230110	19.9	19.9	19.1	19.25	10025	19.25	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230110	16.75	16.75	15.65	16.6	10845	16.6	down	down	correct
530067.BSE	CSL Finance Limited	20230110	250.25	250.8	238.1	238.75	1788	238.75	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230110	230.85	231.4	223.8	225.55	2048	225.55	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230110	96	99.6	96	99	86637	99	up	up	correct
530079.BSE	Faze Three Limited	20230110	275.05	284.25	275	281.2	994	281.2	up	up	correct
530095.BSE	Pradhin Limited	20230110	43.55	48	43.55	47.85	14142	47.85	up	up	correct
530109.BSE	Anupam Finserv Limited	20230110	2.08	2.08	2.01	2.02	95337	2.02	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230110	54.25	55	52.8	54.85	1708	54.85	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230110	17.3	17.3	17.3	17.3	0	17.3
530119.BSE	Natraj Proteins Limited	20230110	59.45	59.45	57.05	58.95	545	58.95	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230110	743.15	747	722	729.05	3083	729.05	down	down	correct
530129.BSE	Nile Limited	20230110	572	589.25	572	578.65	356	578.65	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230110	31.45	31.45	30.8	31	23250	31	down	down	correct
530133.BSE	Amco India Limited	20230110	72	72	67	67.55	857	67.55	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230110	48.65	53.85	48.65	53.35	46408	53.35	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230110	10	10.18	9.92	10.1	1255	10.1	up	up	correct
530151.BSE	Vijay Textiles Limited	20230110	25	25.7	24.65	25.7	2235	25.7	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230110	101.8	102	98.4	101.25	5826	101.25	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230110	19.8	20.3	18.85	19.25	1476	19.25	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230110	51.9	51.9	48.7	50	1828	50	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230110	9.57	9.58	9.25	9.4	101444	9.4	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230110	2.52	2.52	2.52	2.52	7595	2.52
530201.BSE	Kallam Textiles Limited	20230110	11.16	11.27	10.81	11.06	21649	11.06	down	down	correct
530207.BSE	Brawn Biotech Limited	20230110	18.3	19	18.3	18.9	293	18.9	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230110	100.6	101.45	98.6	99.6	7257	99.6	down	down	correct
530233.BSE	Auro Laboratories Limited	20230110	76	77.5	73.2	74.6	2114	74.6	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230110	37.05	40.45	36.85	36.9	943	36.9	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230110	83.8	83.8	77.65	82.4	269	82.4	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230110	31.6	31.6	29.2	30.5	8103	30.5	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230110	29.75	29.8	28.9	28.9	31326	28.9	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230110	27.9	30.2	27.9	27.9	21	27.9
530299.BSE	Kothari Products Limited	20230110	140.05	144.25	137.85	141.5	1702	141.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230110	45	45.8	44.5	45.25	104358	45.25	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230110	30.6	34.2	30.6	32.95	238597	32.95	up	up	correct
530313.BSE	Laurel Organics Ltd	20230110	40.6	41.5	40.6	41.5	341	41.5	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230110	116.1	116.1	108	110.25	24530	110.25	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230110	96	97	94	95	9884	95	down	up	incorrect
530331.BSE	Premco Global Limited	20230110	358.95	358.95	340	340.45	574	340.45	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230110	91.4	91.4	76.75	80.15	477	80.15	down	down	correct
530355.BSE	Asian Energy Services Limited	20230110	70	71.8	70	70.7	2503	70.7	up	up	correct
530367.BSE	NRB Bearings Limited	20230110	155.6	155.6	151.2	152.15	5218	152.15	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230110	26.3	26.3	26.3	26.3	10	26.3
530377.BSE	Nila Infrastructures Limited	20230110	6.77	6.77	6.31	6.42	73168	6.42	down	down	correct
530401.BSE	Vinyoflex Limited	20230110	61.5	61.75	56.35	57.2	7733	57.2	down	down	correct
530405.BSE	Jindal Capital Limited	20230110	26.15	26.4	24.2	24.4	4358	24.4	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230110	89	91.5	88.75	88.75	27074	88.75	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230110	81.8	82.35	80.65	81.9	19943	81.9	up	up	correct
530427.BSE	Choksi Imaging Limited	20230110	47	47	44.65	46.7	2433	46.7	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230110	21.2	23.5	21.2	23.4	13	23.4	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230110	115	115.6	105.85	106.9	6478	106.9	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230110	26.85	27.1	25.9	27	715	27	up	up	correct
530459.BSE	Valson Industries Limited	20230110	21	21	21	21	31	21
530461.BSE	Saboo Sodium Chloro Limited	20230110	16.6	17.35	16.35	16.95	50999	16.95	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230110	450	450	411.05	416.05	42650	416.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230110	68.95	70.85	67.6	68.1	100072	68.1	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230110	531	534.9	508	518.2	1342	518.2	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230110	891.05	893.15	888	889.25	2232	889.25	down	up	incorrect
530521.BSE	Virat Industries Limited	20230110	244.8	244.8	230.1	240.05	1157	240.05	down	down	correct
530533.BSE	Terai Tea Company Limited	20230110	72.2	72.45	69.55	70.35	478	70.35	down	down	correct
530543.BSE	MARG Limited	20230110	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230110	172	178.95	171.1	171.25	595	171.25	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230110	0.48	0.48	0.46	0.48	7628655	0.48
530577.BSE	Ladderup Finance Limited	20230110	21.5	23.1	20.95	22.45	3200	22.45	up	up	correct
530585.BSE	Swastika Investmart Limited	20230110	168.8	170	164.65	170	85	170	up	up	correct
530589.BSE	Prima Plastics Limited	20230110	95.9	95.9	94	94	1391	94	down	down	correct
530609.BSE	Carnation Industries Limited	20230110	4.89	4.89	4.89	4.89	27	4.89
530611.BSE	Sturdy Industries Limited	20230110	0.58	0.6	0.56	0.59	1324446	0.59	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230110	157.55	158.5	151	154.3	8140	154.3	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230110	70.45	70.45	67.65	69	3964	69	down	down	correct
530627.BSE	Vipul Organics Limited	20230110	125	130.4	125	125.85	540	125.85	up	up	correct
530643.BSE	Eco Recycling Limited	20230110	154.1	157.9	148	149.35	43049	149.35	down	up	incorrect
530655.BSE	Goodluck India Limited	20230110	378	380.05	355.55	378.5	5088	378.5	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230110	1.39	1.39	1.27	1.3	34007	1.3	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230110	5.03	5.15	5.03	5.04	34363	5.04	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230110	113	115.95	112	112.1	3033	112.1	down	down	correct
530689.BSE	Lykis Limited	20230110	45	45.8	42	43.15	39101	43.15	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230110	12.5	12.63	12.5	12.62	361	12.62	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230110	44.5	44.5	40.65	40.65	72398	40.65	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230110	45.35	45.35	45.35	45.35	3912	45.35
530709.BSE	Gowra Leasing and Finance Limited	20230110	22	22	21.1	21.1	66	21.1	down	down	correct
530711.BSE	Jagan Lamps Limited	20230110	48.3	49.3	47.2	48.65	3133	48.65	up	up	correct
530715.BSE	Alps Industries Limited	20230110	2.28	2.28	2.09	2.09	9202	2.09	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230110	10.4	10.63	9.67	9.99	851	9.99	down	down	correct
530759.BSE	Sterling Tools Limited	20230110	291.45	298	278	293.25	13680	293.25	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230110	31.8	33.45	31.8	32.05	2802	32.05	up	up	correct
530789.BSE	Ceejay Finance Limited	20230110	120	120	105.2	112.4	2024	112.4	down	down	correct
530803.BSE	Bhageria Industries Limited	20230110	160.8	160.8	156	158.65	1626	158.65	down	down	correct
530809.BSE	BNR Udyog Limited	20230110	34.1	35.75	34.1	35.75	2151	35.75	up	up	correct
530813.BSE	KRBL Limited	20230110	396	403.9	385.1	387.7	34161	387.7	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230110	100.3	101.75	98.3	100.9	2764	100.9	up	up	correct
530821.BSE	SSPDL Limited	20230110	17.45	17.85	16	17.85	4941	17.85	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230110	28	28.3	27.1	27.6	2873	27.6	down	up	incorrect
530829.BSE	CIL Securities Limited	20230110	30.95	31	28.3	29.45	2953	29.45	down	down	correct
530839.BSE	Clio Infotech Limited	20230110	7.42	7.42	7.42	7.42	9266	7.42
530843.BSE	Cupid Limited	20230110	272.75	277.7	270	272.95	3625	272.95	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230110	544.95	596.95	544.95	593.65	20159	593.65	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230110	250.05	262	249.7	259.55	5586	259.55	up	up	correct
530879.BSE	Capital India Finance Limited	20230110	99	101	95	99.15	351	99.15	up	up	correct
530883.BSE	Super Crop Safe Limited	20230110	7.35	7.4	7	7.1	18511	7.1	down	down	correct
530897.BSE	N G Industries LTD	20230110	83.35	83.35	82	82.25	1968	82.25	down	up	incorrect
530951.BSE	Raminfo Limited	20230110	107	107	103	103.65	2131	103.65	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230110	157.85	157.85	148.3	155.6	6	155.6	down	down	correct
530959.BSE	Diana Tea Company Limited	20230110	29.25	29.75	28.95	29.05	8172	29.05	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230110	3.38	3.46	3.29	3.32	1457118	3.32	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230110	80.5	80.8	79.7	80.6	1244158	80.6	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230110	39.65	39.65	39.65	39.65	5	39.65
530977.BSE	Shri Keshav Cements and Infra Limited	20230110	128.8	128.9	122.9	128	816	128	down	down	correct
530979.BSE	India Home Loan Limited	20230110	31.1	31.1	30	30.6	227	30.6	down	down	correct
530991.BSE	Roopa Industries Limited	20230110	59.5	59.5	54.4	55.6	458	55.6	down	down	correct
530997.BSE	Unique Organics Limited	20230110	38.2	39.95	38.2	39	1634	39	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230110	1.12	1.22	1.12	1.21	191952	1.21	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230110	233	236.95	228.15	234.8	1148	234.8	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230110	13.9	13.9	13.9	13.9	1	13.9
531069.BSE	Vijay Solvex Limited	20230110	975	975	940.6	944	145	944	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230110	21.2	21.2	20.65	20.65	250	20.65	down	up	incorrect
531082.BSE	Alankit Limited	20230110	10.85	10.85	10.4	10.54	11788	10.54	down	down	correct
531083.BSE	Nihar Info Global Limited	20230110	9.5	9.5	8.74	9	571	9	down	down	correct
531091.BSE	United Credit Limited	20230110	15.8	15.8	15.8	15.8	152	15.8
531109.BSE	Ishan Dyes & Chemicals Limited	20230110	64.45	65	60.5	63.1	28055	63.1	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230110	26.25	26.25	25	25.2	2400	25.2	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230110	19.2	19.2	18.05	18.15	208379	18.15	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230110	25.5	26.25	24	25.5	27296	25.5
531137.BSE	Gemstone Investments Limited	20230110	0.95	0.97	0.94	0.96	114950	0.96	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230110	854.05	860.35	823.55	825.15	899	825.15	down	down	correct
531157.BSE	Organic Coatings Limited	20230110	8.27	8.27	8.27	8.27	450	8.27
531158.BSE	Catvision Limited	20230110	11.63	12.78	11.63	12.5	340	12.5	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230110	113.75	113.75	104	106.05	54305	106.05	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230110	37	38.75	37	38.05	1493	38.05	up	up	correct
531169.BSE	SKP Securities Limited	20230110	83.7	91.75	83.7	88.05	2312	88.05	up	up	correct
531173.BSE	Syschem (India) Limited	20230110	51.6	51.6	51.6	51.6	46759	51.6
531190.BSE	Tavernier Resources Limited	20230110	8.22	8.22	8.22	8.22	0	8.22
531198.BSE	Dhanada Corporation Limited	20230110	3	3.1	3	3.1	2	3.1	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230110	1141.2	1159.95	1100.1	1113.3	5585	1113.3	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230110	44	45.8	44	45	172	45	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230110	34	34	31.55	31.55	180	31.55	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230110	124.5	127.95	120.5	127.35	40079	127.35	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230110	29	29.3	28	28.9	4895	28.9	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230110	14.5	14.75	14.2	14.45	11495	14.45	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230110	104.75	105	101.8	102	3728	102	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230110	473.6	473.6	443.05	447.65	5662	447.65	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230110	225.1	234.35	225.1	232	3798	232	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230110	23.9	23.9	21.85	23.7	632	23.7	down	down	correct
531259.BSE	Esha Media Research Limited	20230110	5.3	5.3	5.3	5.3	0	5.3
531268.BSE	B2B Software Technologies Limited	20230110	27.3	28.25	26.55	27.15	1854	27.15	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230110	8.15	8.18	7.9	7.99	62965	7.99	down	down	correct
531278.BSE	Elixir Capital Limited	20230110	56.6	56.6	54.25	54.4	1858	54.4	down	up	incorrect
531281.BSE	P G Industry Limited	20230110	16.45	16.45	15.2	15.9	1613	15.9	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230110	122.9	122.9	117	121	2097	121	down	down	correct
531289.BSE	National Fittings Limited	20230110	63.85	71.8	61.1	65.7	18554	65.7	up	up	correct
531297.BSE	Artefact Projects Limited	20230110	46.85	46.85	44.8	44.85	3444	44.85	down	down	correct
531306.BSE	DHP India Limited	20230110	1061.9	1061.9	1025	1042.95	1716	1042.95	down	down	correct
531307.BSE	RRIL Limited	20230110	15.65	16.2	15.4	15.55	24216	15.55	down	down	correct
531328.BSE	Kretto Syscon Limited	20230110	0.69	0.7	0.67	0.7	572972	0.7	up	up	correct
531335.BSE	Zydus Wellness Limited	20230110	1513.75	1515	1491.55	1497.65	26112	1497.65	down	down	correct
531337.BSE	Jump Networks Limited	20230110	3.9	3.95	3.84	3.88	24545	3.88	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230110	38.7	38.7	36.85	38	161	38	down	down	correct
531346.BSE	Eastern Treads Limited	20230110	32.05	35.45	32.05	34.5	334	34.5	up	up	correct
531349.BSE	Panacea Biotec Limited	20230110	137.1	137.8	134.35	135.1	9617	135.1	down	down	correct
531352.BSE	Peeti Securities Limited	20230110	29.75	29.75	29.2	29.2	78	29.2	down	down	correct
531358.BSE	Choice International Limited	20230110	250	255	247.85	254.2	9297	254.2	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230110	145.25	145.25	145.25	145.25	11099	145.25
531381.BSE	Arihant Foundations & Housing Limited	20230110	38.5	38.5	36.7	36.85	337	36.85	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230110	44.7	44.75	43	43.05	3436	43.05	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230110	153.05	153.05	147.6	149.15	274	149.15	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230110	2.12	2.12	2.05	2.08	193044	2.08	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230110	73	73	72.7	72.85	64	72.85	down	down	correct
531416.BSE	Narendra Properties Limited	20230110	17.55	17.55	15.95	16.8	221	16.8	down	down	correct
531417.BSE	Mega Corporation Limited	20230110	1.97	2.05	1.96	2	11260	2	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230110	243.05	247.2	238.6	243.1	13382	243.1	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230110	28	29.75	28	29.25	6179	29.25	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230110	46.5	46.5	45.3	45.6	2962	45.6	down	down	correct
531449.BSE	GRM Overseas Limited	20230110	396.05	397.1	388	391.7	4291	391.7	down	down	correct
531453.BSE	Mohit Industries Limited	20230110	16.35	16.5	16.35	16.5	286	16.5	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230110	25	25	24.15	24.5	2161	24.5	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230110	2.01	2.18	2.01	2.09	38562	2.09	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230110	8.5	9.37	8.5	9.37	294	9.37	up	up	correct
531472.BSE	Cybele Industries Ltd	20230110	19.8	19.8	18	19.4	50189	19.4	down	down	correct
531494.BSE	Navkar Builders Limited	20230110	11.55	12.12	11.55	11.82	17643	11.82	up	up	correct
531499.BSE	Sybly Industries Limited	20230110	4.52	4.98	4.52	4.72	4741	4.72	up	up	correct
531502.BSE	Esaar (India) Limited	20230110	6.96	7.09	6.83	6.83	12550	6.83	down	down	correct
531503.BSE	Maris Spinners Limited	20230110	60.5	62.4	59.05	60.4	4968	60.4	down	down	correct
531512.BSE	Orient Tradelink Limited	20230110	14.5	15	14.1	14.7	9195	14.7	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230110	0.73	0.75	0.73	0.73	331231	0.73
531525.BSE	Ace Software Exports Limited	20230110	18.8	18.8	17.35	17.35	311	17.35	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230110	895.05	896.45	891.55	892.5	152	892.5	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230110	21.5	21.5	19.45	21.1	158	21.1	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230110	104	104	93.75	95.8	16908	95.8	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230110	468.3	468.3	454.55	459.75	23826	459.75	down	down	correct
531583.BSE	Rap Media Limited	20230110	16.3	17.7	16.3	17.7	1345	17.7	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230110	8.98	8.98	8.07	8.8	20828	8.8	down	down	correct
531599.BSE	FDC Limited	20230110	270.2	277.2	270.2	276.2	1456	276.2	up	up	correct
531608.BSE	Gorani Industries Limited	20230110	216.05	216.05	206.15	206.15	1658	206.15	down	down	correct
531609.BSE	KG Petrochem Limited	20230110	201.3	219.95	201.3	215	249	215	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230110	109.25	119.95	109.25	109.7	130	109.7	up	up	correct
531624.BSE	Country Condo's Limited	20230110	5.1	5.1	4.9	5	3163	5	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230110	4.55	4.69	4.45	4.52	16815	4.52	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230110	342	348.8	340.9	342.55	3885	342.55	up	up	correct
531638.BSE	Suraj Limited	20230110	64.3	65.8	63	63.35	1584	63.35	down	down	correct
531642.BSE	Marico Limited	20230110	515.2	516.4	508.7	510	7205	510	down	down	correct
531648.BSE	Mahavir Industries Limited	20230110	1.17	1.17	1.17	1.17	0	1.17
531661.BSE	Hittco Tools Limited	20230110	13.85	13.88	13	13.32	12753	13.32	down	down	correct
531668.BSE	Vision Corporation Limited	20230110	1.86	1.86	1.77	1.8	2151	1.8	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230110	43.1	43.1	40.15	40.8	3505	40.8	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230110	387	387	376.6	379.5	584	379.5	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230110	1251.05	1296.95	1251	1282.2	53	1282.2	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20230110	255.5	260	254	254.8	3733	254.8	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230110	50.95	51.35	49.4	50.8	20194	50.8	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230110	1.65	1.65	1.65	1.65	54668	1.65
531739.BSE	Gennex Laboratories Limited	20230110	6.43	6.5	6.3	6.39	260938	6.39	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230110	44.55	45.65	44.15	44.2	1517	44.2	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230110	15.75	15.85	15.6	15.7	3426	15.7	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230110	0.85	0.85	0.7	0.82	3906163	0.82	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20230110	17.9	17.9	16.5	16.5	2905	16.5	down	down	correct
531768.BSE	Poly Medicure Limited	20230110	920.9	923.8	902.85	904.15	1285	904.15	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230110	40	42.75	38.3	41.1	127454	41.1	up	up	correct
531813.BSE	Ganga Papers India Limited	20230110	72.2	76.5	72.2	75.5	1119	75.5	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230110	11.6	12.13	11.56	11.58	4322	11.58	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230110	33.85	33.85	31.95	32.15	16552	32.15	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230110	75	77.35	70	71.25	32792	71.25	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230110	31.35	32.65	31.3	31.4	3416	31.4	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230110	1070	1089.9	1067	1067.75	44431	1067.75	down	down	correct
531867.BSE	Unitech International Limited	20230110	6.77	6.77	6.77	6.77	14	6.77
531869.BSE	Sacheta Metals Limited	20230110	18.75	19.4	18.75	19.05	9080	19.05	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230110	22	24	22	23.05	667	23.05	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230110	116	116	110.5	112	14358	112	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230110	1.2	1.22	1.17	1.19	311298	1.19	down	up	incorrect
531900.BSE	CCL International Limited	20230110	17.8	17.8	16.6	17	1075	17	down	down	correct
531909.BSE	Croissance Limited	20230110	9.15	9.45	8.99	9.05	80229	9.05	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230110	1.26	1.26	1.26	1.26	0	1.26
531921.BSE	Agarwal Industrial Corporation Limited	20230110	585.4	585.4	570	574	1809	574	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230110	29.35	30	29.3	29.9	6172	29.9	up	up	correct
531950.BSE	Vertex Securities Limited	20230110	3.1	3.1	2.91	2.97	71662	2.97	down	down	correct
531952.BSE	Riba Textiles Limited	20230110	42.85	44.5	40.7	43.45	16004	43.45	up	up	correct
531977.BSE	Chartered Logistics Limited	20230110	5.24	5.24	5.07	5.1	45061	5.1	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230110	1500	1529.45	1500	1524.3	1322	1524.3	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230110	40.45	40.65	39.5	39.95	5351	39.95	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230110	7	7.34	6.9	7.14	9521	7.14	up	up	correct
532001.BSE	Inducto Steels Limited	20230110	33.75	33.75	32.95	32.95	22	32.95	down	down	correct
532005.BSE	Sam Industries Limited	20230110	41.75	41.75	40	41.2	197	41.2	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230110	10.01	10.01	10.01	10.01	2	10.01
532011.BSE	Pooja Entertainment and Films Limited	20230110	189.95	189.95	178.25	187.5	317	187.5	down	down	correct
532015.BSE	Gravity (India) Limited	20230110	4.6	4.6	4.31	4.32	1633	4.32	down	down	correct
532022.BSE	Filatex Fashions Limited	20230110	18.7	18.9	17.9	18.2	236285	18.2	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230110	23.1	24.45	21.65	22.15	883792	22.15	down	down	correct
532033.BSE	Jain Studios Limited	20230110	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230110	64.9	64.9	61	62.9	11961	62.9	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230110	3.69	3.84	3.69	3.84	8839	3.84	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230110	47.25	50.9	46.3	49.05	9432	49.05	up	up	correct
532054.BSE	KDDL Limited	20230110	1022.05	1034.35	1010.2	1022.8	164	1022.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230110	18.4	18.4	18	18	261	18	down	down	correct
532067.BSE	Kilpest India Limited	20230110	436.1	444.95	421.2	431.65	9690	431.65	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230110	67.45	67.45	67.45	67.45	1910	67.45
532081.BSE	KSS Limited	20230110	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230110	2.13	2.13	1.93	2.05	118268	2.05	down	down	correct
532092.BSE	Sagar Productions Limited	20230110	2.05	2.15	2.05	2.14	3268	2.14	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230110	7.25	7.29	7.15	7.15	7084	7.15	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230110	4.25	4.29	3.95	3.95	2049	3.95	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230110	4.53	4.56	4.34	4.53	247238	4.53
532124.BSE	Reliable Ventures India Limited	20230110	14.44	14.44	13.22	13.99	2288	13.99	down	down	correct
532134.BSE	Bank of Baroda	20230110	185.5	185.6	178.25	180.5	914511	180.5	down	down	correct
532141.BSE	Andhra Cements Limited	20230110	5.95	6.57	5.95	6.57	51377	6.57	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230110	136.7	144	135.75	141.25	17184	141.25	up	up	correct
532145.BSE	H S India Limited	20230110	11.39	11.7	11.02	11.7	16584	11.7	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230110	83	83.5	82.15	82.65	9638	82.65	down	down	correct
532156.BSE	Vaibhav Global Limited	20230110	301.05	304	298.45	299.95	18910	299.95	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230110	6.87	7.2	6.81	7.2	4936	7.2	up	up	correct
532162.BSE	JK Paper Ltd	20230110	416.35	417.7	412	416.25	38488	416.25	down	down	correct
532163.BSE	Saregama India Limited	20230110	375.65	375.65	366	366.9	5834	366.9	down	down	correct
532172.BSE	Adroit Infotech Limited	20230110	23.5	23.55	22.85	23.35	11384	23.35	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230110	129.65	131.1	128.1	129.6	1205	129.6	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230110	20.5	20.5	19.85	19.9	220648	19.9	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230110	3.2	3.47	3.19	3.45	19143	3.45	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230110	56.6	56.9	54.2	54.65	778724	54.65	down	down	correct
532212.BSE	Archies Limited	20230110	23.6	24.15	23.6	23.75	7048	23.75	up	up	correct
532215.BSE	Axis Bank Ltd	20230110	964.15	964.15	943	951.9	142414	951.9	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230110	53.4	53.7	52.85	53.7	794	53.7	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230110	19	19.1	18.65	19	4021	19
532221.BSE	Sonata Software Limited	20230110	580.05	588	580	582.2	4311	582.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230110	83	83	80	80	4339	80	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230110	388.5	391.7	386.1	387.4	1388	387.4	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230110	2254	2304.4	2245.05	2253.2	48	2253.2	down	down	correct
532262.BSE	TCI Industries Limited	20230110	1294	1294	1294	1294	25	1294
532271.BSE	Cybermate Infotek Limited	20230110	4.99	5.05	4.91	5	66922	5	up	up	correct
532284.BSE	TCFC Finance Limited	20230110	32.2	33.9	30.6	31	3226	31	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230110	47	51.55	46.5	49.8	129906	49.8	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230110	604.7	608.4	593.7	599.1	99344	599.1	down	up	incorrect
532290.BSE	BLB Limited	20230110	31.55	32.75	30.05	30.05	60267	30.05	down	down	correct
532300.BSE	Wockhardt Limited	20230110	231.2	232	226.05	226.6	44052	226.6	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230110	219.25	222.5	218.85	221	27724	221	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230110	12.11	12.8	12.11	12.31	16556	12.31	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230110	15.34	15.34	14.11	14.73	1677	14.73	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230110	440.55	458.6	440.55	457.55	57216	457.55	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230110	54.55	54.85	53.5	54.4	189431	54.4	down	down	correct
532326.BSE	Intense Technologies Limited	20230110	70.75	72.5	70	70.2	6467	70.2	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230110	242.7	242.75	231	232.25	3973	232.25	down	down	correct
532333.BSE	HB Portfolio Limited	20230110	38	41.8	38	40	3859	40	up	up	correct
532344.BSE	SoftSol India Limited	20230110	168.6	168.65	163.3	166.6	836	166.6	down	down	correct
532345.BSE	Gati Limited	20230110	152.1	156.8	149.6	152.2	114839	152.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230110	623.95	623.95	597.8	611.95	914	611.95	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230110	2.55	2.57	2.33	2.35	17048	2.35	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230110	10.86	11	10.51	10.64	61241	10.64	down	down	correct
532355.BSE	Picturehouse Media Limited	20230110	7.04	7.04	6.69	6.9	1094	6.9	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230110	284.45	284.45	280	280.3	18888	280.3	down	down	correct
532357.BSE	Mukta Arts Limited	20230110	54.3	54.3	53.7	53.7	414	53.7	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230110	83.1	87.85	83.1	85.6	1217	85.6	up	up	correct
532369.BSE	Ramco Industries Limited	20230110	159.55	159.95	158	158.6	3074	158.6	down	down	correct
532370.BSE	Ramco Systems Limited	20230110	246.3	250.7	242.25	243.2	4946	243.2	down	down	correct
532372.BSE	Virinchi Limited	20230110	35.7	36.65	33.7	34.8	211287	34.8	down	down	correct
532373.BSE	WeP Solutions Limited	20230110	23.75	23.75	22.55	23.1	15289	23.1	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230110	168.3	171.05	167.3	167.6	44133	167.6	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230110	59.95	60.45	59.3	59.3	452	59.3	down	down	correct
532380.BSE	Baba Arts Limited	20230110	16.95	16.95	16.3	16.5	1458	16.5	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230110	131.7	131.7	127	127.9	16562	127.9	down	down	correct
532386.BSE	California Software Company Limited	20230110	20.2	20.7	20.15	20.25	19284	20.25	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230110	41.1	42	41	41.1	3549	41.1
532388.BSE	Indian Overseas Bank	20230110	30.5	30.65	29.4	29.65	4725099	29.65	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230110	204.65	205.65	200.85	201.75	13077	201.75	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230110	315	317	305.5	306.1	2471	306.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230110	4.9	4.99	4.9	4.9	3036	4.9
532400.BSE	Birlasoft Limited	20230110	293.95	293.95	287.85	290.55	91826	290.55	down	down	correct
532404.BSE	Saven Technologies Limited	20230110	42.45	42.5	41.05	41.75	4922	41.75	down	down	correct
532406.BSE	Avantel Limited	20230110	425	432	420	428.95	31168	428.95	up	up	correct
532407.BSE	MosChip Technologies Limited	20230110	69.6	70.5	67.1	68.7	150084	68.7	down	down	correct
532408.BSE	Megasoft Limited	20230110	31.35	33	30.1	31.4	27604	31.4	up	down	incorrect
532410.BSE	Transcorp International Limited	20230110	37.7	37.7	35.25	35.55	1837	35.55	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230110	137.7	141.2	137.05	137.3	749	137.3	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230110	911.85	914	899.8	910.95	16778	910.95	down	down	correct
532430.BSE	BF Utilities Limited	20230110	395.95	405	390.25	392.75	32368	392.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230110	76.85	78	73.25	75.25	31836	75.25	down	down	correct
532439.BSE	Olectra Greentech Limited	20230110	506.9	506.9	493	497.9	8457	497.9	down	up	incorrect
532440.BSE	MPS Limited	20230110	962.6	984.95	944.25	950.55	2117	950.55	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230110	5327.15	5405.5	5309.95	5379.85	252	5379.85	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230110	12.89	12.89	12.31	12.5	3276	12.5	down	down	correct
532456.BSE	Compuage Infocom Limited	20230110	20.25	20.25	19.7	20.05	65246	20.05	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230110	262.55	263.35	254.65	258	7585	258	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230110	90.95	90.95	87.15	90.9	505	90.9	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230110	492.05	492.05	474.5	483.95	14324	483.95	down	up	incorrect
532461.BSE	Punjab National Bank	20230110	56.95	56.95	54.65	55.1	6354880	55.1	down	down	correct
532468.BSE	KAMA Holdings Limited	20230110	12738.9	12738.9	12416.2	12479.5	265	12479.5	down	down	correct
532475.BSE	Aptech Limited	20230110	378.8	378.8	360.05	366.9	7342	366.9	down	down	correct
532479.BSE	ISMT Limited	20230110	55.15	56.5	53.3	53.7	50354	53.7	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230110	7.78	7.92	7.78	7.82	5384	7.82	up	up	correct
532482.BSE	Granules India Limited	20230110	325.65	330.8	323.8	329.4	37037	329.4	up	up	correct
532486.BSE	Pokarna Limited	20230110	425	425	404.05	408.75	4061	408.75	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230110	3470	3520	3454	3503.1	5259	3503.1	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230110	290.85	291.55	283.15	285.25	8759	285.25	down	down	correct
532497.BSE	Radico Khaitan Limited	20230110	1056.05	1079.6	1052.65	1072.8	9910	1072.8	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230110	718	718	663.6	690.65	6547	690.65	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230110	5.09	5.09	4.8	4.83	37393	4.83	down	down	correct
532508.BSE	Jindal Stainless Limited	20230110	241.45	241.45	229.65	235.25	102269	235.25	down	up	incorrect
532513.BSE	TVS Electronics Limited	20230110	393	394.5	371.2	374.4	24322	374.4	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230110	424.9	427.5	419	426.4	34739	426.4	up	up	correct
532523.BSE	Biocon Limited	20230110	257.1	259.8	256.45	257.9	74352	257.9	up	up	correct
532524.BSE	PTC India Limited	20230110	91.8	91.8	91.8	91.8	295272	91.8
532525.BSE	Bank of Maharashtra	20230110	30.95	30.95	29.35	29.7	2038864	29.7	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230110	258	259.55	252.5	257.95	27631	257.95	down	down	correct
532529.BSE	New Delhi Television Limited	20230110	312.8	312.8	297.1	299.7	48630	299.7	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230110	353	355.7	348.7	351.85	20961	351.85	down	up	incorrect
532539.BSE	Minda Industries Limited	20230110	532.45	539	530.85	536.7	9148	536.7	up	up	correct
532543.BSE	GP Petroleums Limited	20230110	42.2	42.9	42.1	42.4	8124	42.4	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230110	522.65	522.65	510.35	518.9	4272	518.9	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230110	161.75	164.55	158.95	162.7	118952	155.2	up	up	correct
532555.BSE	NTPC Limited	20230110	170.2	170.3	167.15	167.85	454158	167.85	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230110	17.35	17.4	16.45	17.4	194749	17.4	up	down	incorrect
532605.BSE	JBM Auto Limited	20230110	532.5	546.05	527.5	530.25	13582	530.25	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230110	100.05	100.6	98.7	99.45	68802	99.45	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230110	403.15	408.7	398.7	402.1	2353	402.1	down	down	correct
532613.BSE	VIP Clothing Limited	20230110	47.65	47.65	45.25	46.05	28318	46.05	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230110	4.03	4.03	4.03	4.03	0	4.03
532617.BSE	Jet Airways (India) Limited	20230110	67.3	69	67	68.25	24110	68.25	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230110	23.5	24.2	22.6	22.8	14944	22.8	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230110	331.6	333.2	322.45	325.85	2465	325.85	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230110	363.15	366.75	352.1	359.6	15193	359.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230110	7.27	7.38	7.21	7.27	9571353	7.27
532628.BSE	3i Infotech Limited	20230110	40.9	41.4	40.65	41.05	81444	41.05	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230110	3.5	3.68	3.46	3.6	30352	3.6	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230110	364.2	379.95	364.2	369.8	33299	369.8	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230110	521	521	506.95	517.75	918	517.75	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230110	131.8	132.2	130	130	281	130	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230110	708	710.75	695.75	705.4	2733	705.4	down	down	correct
532642.BSE	JSW Holdings Limited	20230110	4289.1	4301	4251.6	4301	36	4301	up	up	correct
532644.BSE	J.K. Cement Limited	20230110	2903.55	2903.55	2834.9	2879.25	1188	2879.25	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230110	2.32	2.6	2.32	2.53	28147	2.53	up	down	incorrect
532648.BSE	Yes Bank Limited	20230110	21.25	21.25	20.35	20.65	14515870	20.65	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230110	22.65	23.15	22.65	23	20246	23	up	up	correct
532651.BSE	SPL Industries Limited	20230110	75.55	76.45	73.5	75.3	14132	75.3	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230110	153	153	147.1	148.8	85039	148.8	down	down	correct
532654.BSE	McLeod Russel India Limited	20230110	29.1	29.25	28.7	28.9	29196	28.9	down	down	correct
532656.BSE	Facor Alloys Limited	20230110	9.88	9.88	9.07	9.12	629655	9.12	down	up	incorrect
532659.BSE	IDFC Limited	20230110	84.25	84.4	82.75	83.45	259018	83.45	down	down	correct
532662.BSE	HT Media Limited	20230110	21.5	21.65	21	21.2	8512	21.2	down	down	correct
532663.BSE	Sasken Technologies Limited	20230110	901	901	879.25	889.35	704	889.35	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230110	2.73	2.79	2.7	2.72	1780332	2.72	down	down	correct
532667.BSE	Suzlon Energy Limited	20230110	10.24	10.25	9.94	10.06	35755711	10.06	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230110	370.4	372.7	362	366.5	517	366.5	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230110	54.85	54.85	52.6	52.8	991152	52.8	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230110	29.75	30	29.3	29.75	43652	29.75
532683.BSE	AIA Engineering Limited	20230110	2530.85	2586	2482.05	2514.35	2275	2514.35	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230110	12.2	12.2	11.86	11.86	13	11.86	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230110	95.95	96.3	93.85	94.3	15602	94.3	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230110	265.15	291.25	265.15	291.25	2725	291.25	up	up	correct
532687.BSE	Repro India Limited	20230110	385	388.3	378.6	388	64	388	up	up	correct
532689.BSE	PVR Limited	20230110	1663.3	1688.35	1663.3	1671.2	7788	1671.2	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230110	1.97	1.97	1.81	1.9	4723	1.9	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230110	17	17.45	16.9	17.05	8762	17.05	up	up	correct
532696.BSE	Educomp Solutions Limited	20230110	2.31	2.31	2.21	2.23	15557	2.23	down	down	correct
532698.BSE	Nitin Spinners Limited	20230110	218.35	225	216.5	219.2	45823	219.2	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230110	251	251.75	243.05	247.5	4070	247.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230110	147.65	148.1	146	146.95	2053	146.95	down	down	correct
532701.BSE	Cella Space Limited	20230110	10.25	10.49	9.8	10.1	16710	10.1	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230110	78.55	79.95	77.25	79.35	38421	79.35	up	up	correct
532706.BSE	INOX Leisure Limited	20230110	490.95	497.45	489.75	492.75	7083	492.75	up	up	correct
532707.BSE	Dynemic Products Limited	20230110	292.8	297.75	292	295.25	521	295.25	up	up	correct
532712.BSE	Reliance Communications Limited	20230110	2.13	2.13	2.13	2.13	1371937	2.13
532713.BSE	Sakuma Exports Limited	20230110	16	16.65	15.75	16.25	181888	16.25	up	up	correct
532714.BSE	KEC International Limited	20230110	514.55	525.05	504.5	510.2	84432	510.2	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230110	75.25	76.1	73.75	74.3	1935	74.3	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230110	207.7	213.2	204.85	206.35	1859	206.35	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230110	32.1	32.7	31.8	32.05	26559	32.05	down	down	correct
532721.BSE	VISA Steel Limited	20230110	15	15.45	14.8	14.85	3140	14.85	down	down	correct
532722.BSE	NITCO Limited	20230110	28.45	28.45	27.3	27.75	6523	27.75	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230110	4404.95	4447	4304.6	4335.4	1390	4335.4	down	down	correct
532726.BSE	Gallantt Metal Limited	20230110	64.05	64.05	62.45	63.1	4360	63.1	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230110	38.3	39.2	36.95	37	3033	37	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230110	314.8	317.05	299.45	303.85	34446	303.85	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230110	399	403.45	393.5	401.55	23286	401.55	up	up	correct
532742.BSE	Paushak Limited	20230110	7790.05	7897.95	7730.85	7759.85	779	7759.85	down	down	correct
532744.BSE	GTN Textiles Limited	20230110	12.53	12.53	12.53	12.53	1000	12.53
532745.BSE	Inditrade Capital Limited	20230110	34.8	34.8	33	33.2	3179	33.2	down	down	correct
532748.BSE	Prime Focus Limited	20230110	72.75	74.75	71.95	73.8	744	73.8	up	down	incorrect
532749.BSE	Allcargo Logistics Limited	20230110	400	404.05	386.3	389.3	19177	389.3	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230110	340.65	355.35	340.65	346.25	31181	346.25	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230110	2650.1	2660	2630	2640.05	325	2640.05	down	down	correct
532759.BSE	Atlanta Limited	20230110	18.5	20.05	18.5	19.9	49564	19.9	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230110	125.8	129.85	125.8	128.85	300	128.85	up	up	correct
532761.BSE	HOV Services Limited	20230110	54	54	49.1	49.45	5490	49.45	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230110	149.65	151.85	143.45	150	5266	150	up	up	correct
532766.BSE	Richa Industries Limited	20230110	2.11	2.21	2.02	2.14	16964	2.14	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20230110	8.59	8.65	8.4	8.47	12901	8.47	down	down	correct
532768.BSE	Fiem Industries Limited	20230110	1681.05	1681.05	1606.6	1608	1800	1608	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230110	21.65	21.75	21.45	21.7	1695	21.7	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230110	57.4	59.35	55.2	57.8	153	57.8	up	up	correct
532777.BSE	Info Edge (India) Limited	20230110	3671.05	3701.65	3621.25	3688.65	8946	3688.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230110	9.2	9.32	9.1	9.12	23486	9.12	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230110	61	63	60.7	61.7	11200	61.7	up	up	correct
532783.BSE	LT Foods Limited	20230110	119.4	121.7	116.5	116.9	151007	116.9	down	down	correct
532784.BSE	Sobha Limited	20230110	599.6	599.6	585.25	589.1	2966	589.1	down	down	correct
532785.BSE	Ruchira Papers Limited	20230110	124.3	125.2	122.6	123.1	3646	123.1	down	down	correct
532790.BSE	Tanla Platforms Limited	20230110	708.45	754.25	707.35	729.1	81867	729.1	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230110	14.44	14.45	14.11	14.19	133572	14.19	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230110	236.9	239.6	229.95	231.5	5041	231.5	down	down	correct
532797.BSE	Autoline Industries Limited	20230110	79.85	80	77.2	78.25	4221	78.25	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230110	64.8	65	63.5	63.8	56415	63.8	down	down	correct
532799.BSE	Hubtown Limited	20230110	41.3	44.05	41.3	42.05	37397	42.05	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230110	55.9	55.9	54.55	54.95	955	54.95	down	down	correct
532805.BSE	Redington (India) Limited	20230110	185	185	178.55	180.5	243979	180.5	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230110	400.95	403.55	397.4	398.4	85	398.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230110	103.9	104.55	102.9	103.5	84780	103.5	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230110	520.1	520.45	515.05	517.8	1024	517.8	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230110	9.55	9.78	9.5	9.78	694	9.78	up	up	correct
532817.BSE	Oriental Trimex Limited	20230110	8.01	8.46	8.01	8.22	682	8.22	up	up	correct
532822.BSE	Vodafone Idea Limited	20230110	7.4	7.47	7.2	7.25	61522781	7.25	down	down	correct
532826.BSE	Raj Television Network Limited	20230110	56.45	57	54.2	54.25	4010	54.25	down	down	correct
532829.BSE	Lehar Footwears Limited	20230110	90.35	91.65	87.6	91.65	9107	91.65	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230110	78.35	78.35	75.5	76.3	591149	76.3	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230110	153.95	168.55	153.25	157.75	53676	157.75	up	up	correct
532835.BSE	ICRA Limited	20230110	4756	4756	4701.8	4701.8	339	4701.8	down	down	correct
532868.BSE	DLF Limited	20230110	371.05	374.8	368.5	373.05	63915	373.05	up	up	correct
532839.BSE	Dish TV India Limited	20230110	18.1	18.4	17.55	18.05	600676	18.05	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230110	398.6	398.6	382.65	385.5	1332	385.5	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230110	533	533	513	513.45	660	513.45	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230110	11.91	12.04	11.8	11.86	8106	11.86	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230110	77	77.6	75.5	77.55	192025	77.55	up	up	correct
532848.BSE	Delta Corp Limited	20230110	211	211.7	206.6	208.5	108087	208.5	down	down	correct
532851.BSE	Insecticides (India) Limited	20230110	746.45	746.45	711.75	718.15	346	718.15	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230110	260.35	261.9	252.6	254.95	705	254.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20230110	60.9	60.9	58.25	60.2	430	60.2	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230110	1307.05	1312.95	1299.7	1304.85	2103	1304.85	down	down	correct
532864.BSE	Nelcast Limited	20230110	120	124.85	119.05	122.45	270631	122.45	up	down	incorrect
532867.BSE	V2 Retail Limited	20230110	96.95	97.1	93.05	93.55	481	93.55	down	down	correct
532869.BSE	Tarmat Limited	20230110	54.45	54.9	54.2	54.3	614	54.3	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230110	5.77	5.89	5.73	5.8	21493	5.8	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230110	210	212	208.45	209.7	13269	209.7	down	down	correct
532875.BSE	Allied Digital Services Limited	20230110	93.25	93.25	91	92.95	9274	92.95	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230110	59.55	60.9	59.5	60.05	7154	60.05	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230110	178.9	180.25	171.1	179.85	4161	179.85	up	up	correct
532884.BSE	Refex Industries Limited	20230110	260.35	265.95	255.25	258.9	7696	258.9	down	down	correct
532885.BSE	Central Bank of India	20230110	31	31.2	29.95	30.2	1048372	30.2	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230110	526.45	536.7	522.05	526.95	5696	526.95	up	up	correct
532891.BSE	Puravankara Limited	20230110	90	91.1	89	89.35	5393	89.35	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230110	719	719	705	708.95	5231	708.95	down	up	incorrect
532893.BSE	VTM Limited	20230110	49.6	50	49	49.75	4866	49.75	up	up	correct
532894.BSE	Indowind Energy Limited	20230110	17.35	17.35	17.35	17.35	4531	16.1818
532896.BSE	Magnum Ventures Limited	20230110	25.2	27.8	25.2	27.8	303987	27.8	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230110	14.61	15.17	14.3	14.38	11041	14.38	down	down	correct
532915.BSE	Religare Enterprises Limited	20230110	174.6	177.75	173.25	176.3	27651	176.3	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230110	28.15	28.15	25.6	25.6	3990	25.6	down	down	correct
532918.BSE	Rathi Bars Limited	20230110	25.75	25.75	24.8	25	2960	25	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230110	818.85	820.75	782	796.3	218378	796.3	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230110	63.05	64.5	63.05	64.35	96311	64.35	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230110	4.8	4.93	4.8	4.83	6648	4.83	up	up	correct
532926.BSE	Jyothy Labs Limited	20230110	202.05	205.75	202.05	203.05	19028	203.05	up	up	correct
532927.BSE	eClerx Services Limited	20230110	1280.05	1344.65	1272.65	1337.1	1882	1337.1	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230110	65.5	66.75	62.35	64.05	172596	64.05	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230110	459.4	459.4	448.85	451.4	2104	451.4	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230110	59.8	59.95	58.8	58.95	25797	58.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20230110	5.6	5.6	5.32	5.42	41369	5.42	down	down	correct
532932.BSE	Manaksia Limited	20230110	74.4	75.9	74.4	75.9	2519	75.9	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230110	26.5	26.5	25.1	25.45	6033	25.45	down	down	correct
532934.BSE	PPAP Automotive Limited	20230110	233.05	245	233.05	240	768	240	up	up	correct
532935.BSE	Aries Agro Limited	20230110	210	210.3	203.75	205	21792	205	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230110	143	143	137.3	138.85	2864	138.85	down	down	correct
532942.BSE	KNR Constructions Limited	20230110	264.9	264.9	258	260	20412	260	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230110	97.4	97.45	95.45	95.7	32755	95.7	down	down	correct
532945.BSE	Shriram EPC Limited	20230110	12.76	12.91	12.1	12.19	379832	12.19	down	down	correct
532946.BSE	Bang Overseas Limited	20230110	48.65	48.8	46.9	47.35	3231	47.35	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230110	307.35	307.5	295.35	302.25	240018	302.25	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230110	310.55	310.55	299.4	305.1	1620	305.1	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230110	259.45	260.5	257.05	257.65	9609	257.65	down	down	correct
532955.BSE	REC Limited	20230110	125.6	125.85	122.25	123	301275	123	down	down	correct
532957.BSE	Gokak Textiles Limited	20230110	26.2	26.3	26.2	26.3	32	26.3	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230110	1.42	1.42	1.37	1.38	173466	1.38	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230110	228.65	232	217.65	222.15	59670	222.15	down	down	correct
532967.BSE	Kiri Industries Limited	20230110	471.45	471.45	458.35	460.1	8660	460.1	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230110	60.9	61.75	60.65	61.5	11145	61.5	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230110	52.35	56.6	52.35	55.45	42145	55.45	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230110	40.2	41.1	39.25	39.8	15668	39.8	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230110	843	869.9	839.85	866.15	6347	866.15	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230110	32	32.3	31.2	31.3	503	31.3	down	down	correct
532992.BSE	CHL Limited	20230110	17	17.4	17	17.4	243	17.4	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230110	71.2	71.2	69	69	1311	69	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230110	76.75	78.7	76.65	78	167	78	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230110	40.7	41.55	40.7	41.3	131	41.3	up	up	correct
533007.BSE	LGB Forge Limited	20230110	12.51	12.95	12.13	12.21	65384	12.21	down	down	correct
533014.BSE	Sicagen India Limited	20230110	32.9	32.9	31.15	31.95	8380	31.95	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230110	25.95	25.95	24.9	25	250	25	down	up	incorrect
533022.BSE	20 Microns Limited	20230110	91.35	91.95	90.15	91.25	8946	91.25	down	down	correct
533023.BSE	WABCO India Limited	20230110	9202.8	9372.1	9180.9	9212.8	200	9212.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230110	459.7	460.25	450.45	456.45	2132	456.45	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230110	279.9	281.3	271.7	275.05	11238	275.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230110	988.4	1007.5	982.95	994.05	3379	994.05	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230110	0.54	0.55	0.52	0.54	1978021	0.54
533095.BSE	Bengal & Assam Company Limited	20230110	4307.15	4439	4307.1	4336.15	278	4336.15	up	up	correct
533104.BSE	Globus Spirits Limited	20230110	825	834.45	808.5	821.4	5555	821.4	down	down	correct
533106.BSE	Oil India Limited	20230110	211.9	214.75	211.35	214	118976	214	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230110	15.65	15.9	14.9	15.35	8797	15.35	down	down	correct
533121.BSE	Expleo Solutions Limited	20230110	1250	1255	1228.05	1236.55	832	1236.55	down	down	correct
533122.BSE	RattanIndia Power Limited	20230110	3.93	3.97	3.8	3.86	3196101	3.86	down	down	correct
533137.BSE	DEN Networks Limited	20230110	34.5	35.3	34.45	34.85	69690	34.85	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230110	1707.85	1715	1701.1	1702.5	379	1702.5	down	down	correct
533146.BSE	D-Link (India) Limited	20230110	216.6	217	212.05	213.7	15802	213.7	down	down	correct
533149.BSE	Essar Securities Limited	20230110	4.8	5	4.73	4.87	32294	4.87	up	up	correct
533151.BSE	D. B. Corp Limited	20230110	129.95	133	129.25	130.4	26061	130.4	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230110	24.2	24.25	23.2	23.4	6473	23.4	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230110	500	500.35	488.75	492.2	94399	492.2	down	down	correct
533156.BSE	Vascon Engineers Limited	20230110	33.55	34.1	32.9	33.45	88848	33.45	down	down	correct
533160.BSE	D B Realty Limited	20230110	88.95	90.95	86.45	87.25	47028	87.25	down	down	correct
533161.BSE	Emmbi Industries Limited	20230110	98.2	99	97.55	98.8	1990	98.8	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230110	16.9	17.1	16.85	16.85	243693	16.85	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230110	24.7	24.7	23.25	24.3	15614	24.3	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230110	57.2	58.1	56.7	57.5	2867	57.5	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230110	2.71	2.74	2.58	2.6	428722	2.6	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230110	41.3	41.3	40.5	40.75	752	40.75	down	down	correct
533168.BSE	Rossell India Limited	20230110	315	324.6	312	316.9	3508	316.9	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230110	74.85	74.85	72.45	72.85	13885	72.85	down	down	correct
533170.BSE	Tamboli Capital Limited	20230110	101.55	103.05	98	99.55	17491	99.55	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230110	4.64	4.64	4.36	4.5	12087	4.5	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230110	143.7	146.4	142.6	144.05	1105	144.05	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230110	28.75	30.5	28.5	28.7	250217	28.7	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230110	72	73.75	68.65	73.75	153136	73.75	up	up	correct
533202.BSE	NEL Holdings South Limited	20230110	2.88	2.94	2.83	2.85	54504	2.85	down	down	correct
533206.BSE	SJVN Limited	20230110	34.45	34.45	33.8	33.9	339818	33.9	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230110	155	155	146.15	148.05	1318	148.05	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230110	50.9	50.9	49	49.3	7084	49.3	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230110	145.3	154	140.2	144.05	17406	144.05	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230110	56	56.35	54.95	55.7	17285	55.7	down	down	correct
533218.BSE	Emami Realty Limited	20230110	81.15	81.25	80	80.4	5718	80.4	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230110	112.9	115.4	112.9	113	109	113	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230110	174	175.3	172.2	174.3	34904	174.3	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230110	95.95	95.95	92.75	93.7	131788	93.7	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230110	282.35	290.3	277.05	281.55	8595	281.55	down	down	correct
533260.BSE	Career Point Limited	20230110	134.1	135.75	133.4	135.45	190	135.45	up	up	correct
533261.BSE	Eros International Media Limited	20230110	26.75	27.7	26.75	27.5	15134	27.5	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230110	300.05	320	292.55	296.5	13584	296.5	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230110	11.1	11.71	10.78	11.44	1585574	11.44	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230110	7799.9502	7799.9502	7670	7699.2998	766	7699.2998	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230110	1225.7	1230.25	1199	1219.15	288	1219.15	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230110	330.15	334.5	325.2	327.65	31015	327.65	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230110	58.45	68.8	57.3	68.8	17906	68.8	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230110	89.95	91.85	87.2	90.35	99527	90.35	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230110	97.3	99.45	97.25	98.45	19261	98.45	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230110	3.41	3.42	3.2	3.23	463408	3.23	down	down	correct
533278.BSE	Coal India Limited	20230110	215	217.2	214.2	216.6	289557	216.6	up	up	correct
533282.BSE	Gravita India Limited	20230110	432	432.75	416.35	418.75	10128	418.75	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230110	43	45	42.35	44.1	56246	44.1	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230110	39.85	40.35	39.1	40	1323	40	up	up	correct
533286.BSE	MOIL Limited	20230110	167.8	176.35	166.4	172.25	121830	172.25	up	up	correct
533287.BSE	Zee Learn Limited	20230110	6.98	6.98	6.84	6.85	58357	6.85	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230110	39	39.5	37.8	39.5	1197	39.5	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230110	10.17	10.17	9.7	9.71	46179	9.71	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230110	313.4	315.35	306.45	307.75	13809	307.75	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230110	31.75	31.75	30.35	30.55	390325	30.55	down	down	correct
533296.BSE	Future Market Networks Limited	20230110	5.15	5.44	5.03	5.42	19310	5.42	up	up	correct
533298.BSE	Surana Solar Limited	20230110	22.6	23	22.45	22.95	4470	22.95	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230110	2051.95	2051.95	1981	2018.2	299	2018.2	down	down	correct
533303.BSE	BF Investment Limited	20230110	366.6	374.3	363.85	364.7	3782	364.7	down	down	correct
533306.BSE	Summit Securities Limited	20230110	659	663.25	632.95	643.65	239	643.65	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230110	23.05	24.45	22.05	23.6	6832	23.6	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230110	14.45	14.9	14.15	14.75	4162	14.75	up	up	correct
533320.BSE	Jubilant Industries Limited	20230110	411.5	411.5	402.8	406.9	114	406.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230110	74.1	75.95	73.05	73.45	24729	73.45	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230110	246.05	252.1	246.05	248.95	42125	248.95	up	up	correct
533339.BSE	Zen Technologies Limited	20230110	194.75	195.7	192.55	193	5701	193	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230110	17.9	17.9	16.85	17.9	615129	17.9
533398.BSE	Muthoot Finance Limited	20230110	1076	1078.15	1066	1073	12160	1073	down	down	correct
533400.BSE	Future Consumer Limited	20230110	1.52	1.56	1.45	1.46	3446222	1.46	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230110	23.75	25.15	23.35	24.45	2447	24.45	up	up	correct
533427.BSE	VMS Industries Limited	20230110	15.9	16.45	15.1	16	8660	16	up	up	correct
533451.BSE	Karma Energy Limited	20230110	27.55	27.9	27.4	27.75	720	27.75	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230110	402.65	408.55	396	398.55	14000	398.55	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230110	582.9	582.9	566.05	568	602	568	down	down	correct
533482.BSE	Kridhan Infra Limited	20230110	3.6	3.67	3.51	3.54	19644	3.54	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230110	2.62	2.66	2.59	2.6	1257515	2.6	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230110	103.95	108.55	103.05	106.95	891	106.95	up	up	correct
533552.BSE	Rupa & Company Limited	20230110	281.95	281.95	278.5	279.25	4336	279.25	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230110	143.2	144.1	130.85	135.9	59479	135.9	down	down	correct
533581.BSE	PG Electroplast Limited	20230110	1135	1184	1134.95	1166.85	5084	1166.85	up	up	correct
533602.BSE	Lesha Industries Limited	20230110	5.72	5.78	5.52	5.58	293657	5.58	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230110	1.68	1.68	1.6	1.61	18360	1.61	down	down	correct
533608.BSE	RDB Rasayans Limited	20230110	101.05	103	98	100.75	25674	100.75	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230110	8	8.19	7.51	7.67	20475	7.67	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230110	14.55	14.79	13.98	14.01	4954	14.01	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230110	29.55	30.7	29.35	30.7	841	30.7	up	up	correct
533644.BSE	Ujaas Energy Limited	20230110	2.86	2.98	2.8	2.88	176022	2.88	up	up	correct
533655.BSE	Triveni Turbine Limited	20230110	258.65	263.75	254.35	259.7	29859	259.7	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230110	306	315	294.5	297	1163	297	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230110	1134.95	1134.95	1081	1101.95	31526	1101.95	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230110	54	54	52.6	53.5	1324	53.5	down	down	correct
533896.BSE	Fervent Synergies Limited	20230110	14.26	14.97	14.26	14.3	80	14.3	up	up	correct
533982.BSE	Tera Software Limited	20230110	43	43.75	42.3	43.2	587	43.2	up	up	correct
534060.BSE	PMC Fincorp Limited	20230110	2.55	2.57	2.35	2.48	622197	2.48	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230110	32.85	32.85	32.85	32.85	0	32.85
534064.BSE	Alliance Integrated Metaliks Limited	20230110	35.25	36.35	35	35.65	12499	35.65	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230110	850	850	824	835.15	25557	835.15	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230110	1441.3	1468.55	1432.6	1457.05	19745	1457.05	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230110	176	205.5	175.35	203.15	844253	203.15	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230110	3.6	3.6	3.11	3.11	3691	3.11	down	down	correct
534309.BSE	NBCC (India) Limited	20230110	39.05	39.15	38.4	38.8	116557	38.8	down	down	correct
534312.BSE	MT Educare Limited	20230110	6.51	6.99	6.5	6.51	38824	6.51
534328.BSE	Hexa Tradex Limited	20230110	155	156	154.75	154.75	5	154.75	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230110	81.8	83.3	81.75	81.75	47219	81.75	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230110	81.65	81.65	77.65	77.85	14876	77.85	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230110	308.6	317.9	301.95	306.7	12074	306.7	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230110	242.1	244.6	233.8	235.1	21200	235.1	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230110	5.51	5.67	5.5	5.62	1175	5.62	up	up	correct
534535.BSE	Bio Green Papers Limited	20230110	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230110	42.75	42.75	41.4	41.65	172040	41.65	down	down	correct
534598.BSE	S. E. Power Limited	20230110	16.9	17.05	16.9	16.95	915	16.95	up	up	correct
534600.BSE	JTL Infra Limited	20230110	299	305	297	302.4	5693	302.4	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230110	18	19.1	18	18.7	6238	18.7	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230110	25.7	26.05	25.3	25.4	1492	25.4	down	down	correct
534618.BSE	Sangam Renewables Limited	20230110	502.5	502.5	475	479.1	6917	479.1	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230110	19.2	19.2	18.2	18.8	519	18.8	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230110	14.15	16.5	11.16	11.16	2650038	11.16	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230110	210	210	194.55	198	752	198	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230110	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230110	1.3	1.3	1.3	1.3	0	1.3
534732.BSE	Intellivate Capital Advisors Limited	20230110	18.31	18.31	18.31	18.31	14835	18.31
534733.BSE	Supremex Shine Steels Limited	20230110	4.97	5.14	4.87	4.9	66743	4.9	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230110	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230110	155.75	159.2	155.3	155.95	1242	155.95	up	up	correct
534748.BSE	Steel Exchange India Limited	20230110	15.61	15.83	14.78	15.04	119003	15.04	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230110	1.07	1.08	1.01	1.01	118112	1.01	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230110	575	575	553.55	561.95	739	561.95	down	down	correct
534796.BSE	CDG Petchem Limited	20230110	15.8	15.8	15.8	15.8	1	15.8
534809.BSE	PC Jeweller Limited	20230110	81.1	83.6	80.9	82.7	106314	82.7	up	down	incorrect
534816.BSE	Indus Towers Limited	20230110	185.95	186.45	182.4	183.3	78957	183.3	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230110	2887.6	2939.85	2880.15	2907.9	232	2907.9	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230110	4.94	5.07	4.88	4.99	10118	4.99	up	up	correct
535205.BSE	Mystic Electronics Limited	20230110	5.42	5.92	5.42	5.59	18751	5.59	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230110	2.9	2.9	2.9	2.9	0	2.9
535322.BSE	Repco Home Finance Limited	20230110	238.45	239.35	233.95	235.15	56050	235.15	down	down	correct
535601.BSE	Sreeleathers Limited	20230110	207.4	208.05	204.8	207.35	624	207.35	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230110	729.65	738.35	725.7	731.3	145	731.3	up	up	correct
535620.BSE	Binny Mills Limited	20230110	103	103	103	103	471	103
535621.BSE	S V Global Mill Limited	20230110	49.05	50.9	49.05	50.9	1700	50.9	up	up	correct
535648.BSE	Just Dial Limited	20230110	594	595.7	586.9	591.55	6056	591.55	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230110	16.5	16.8	15.9	16.1	4140	16.1	down	down	correct
535667.BSE	India Finsec Limited	20230110	45.65	45.65	42.1	42.1	46	42.1	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230110	28.75	31.8	28.75	29.2	7431	29.2	up	up	correct
535754.BSE	Orient Cement Limited	20230110	135.55	136.25	130.85	131.85	39451	131.85	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230110	142.3	142.9	137	137.8	431641	137.8	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230110	9.48	9.48	9.48	9.48	6239	9.48
536565.BSE	Trimurthi Limited	20230110	10.4	10.4	10.4	10.4	0	10.4
536672.BSE	VCU Data Management Limited	20230110	9.24	9.27	8.85	9.27	167180	9.27	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230110	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20230110	0.79	0.79	0.79	0.79	0	0.79
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230110	460.9	479.05	458	478.5	1243	478.5	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230110	16.3	16.3	15.7	16	7562	16	down	down	correct
536965.BSE	B. P. Capital Limited	20230110	5.96	5.96	5.7	5.71	100	5.71	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230110	21.6	21.6	20.2	20.7	14293	20.7	down	down	correct
537092.BSE	Modex International Securities Limited	20230110	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230110	160.5	162.65	160.5	160.65	381	160.65	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230110	97	97	93	95.8	3111	95.8	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230110	2.68	2.68	2.68	2.68	10000	2.68
537669.BSE	Laxmipati Engineering Works Limited	20230110	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230110	143.7	147.95	143.7	144.25	200	144.25	up	up	correct
537785.BSE	Race Eco Chain Limited	20230110	198.25	204.95	198.25	204	13125	204	up	up	correct
537820.BSE	Viji Finance Limited	20230110	3.37	3.46	3.31	3.45	93410	3.45	up	up	correct
538081.BSE	Haria Apparels Limited	20230110	4.94	4.97	4.75	4.82	10254	4.82	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230110	78.7	78.7	78.7	78.7	0	78.7
538119.BSE	R & B Denims Limited	20230110	40.8	40.8	38.8	39.75	184286	39.75	down	down	correct
538713.BSE	Atishay Limited	20230110	32	32.5	31.8	32.4	510	32.4	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230110	0.67	0.67	0.64	0.64	1059711	0.64	down	down	correct
538212.BSE	Sharp Investments Limited	20230110	1.55	1.64	1.55	1.58	230588	1.58	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230110	353.8	359.85	353.8	358.55	3591	358.55	up	up	correct
538402.BSE	SPS Finquest Limited	20230110	82	82	82	82	0	82
538432.BSE	Divinus Fabrics Limited	20230110	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230110	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230110	180.55	180.55	168.25	169.2	10834	169.2	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230110	2.11	2.11	2.05	2.05	333	2.05	down	up	incorrect
538476.BSE	Capital Trade Links Limited	20230110	21.55	22.3	21.25	22.1	112361	22.1	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230110	0.95	0.95	0.95	0.95	0	0.95
538539.BSE	J. Taparia Projects Limited	20230110	5.9	5.9	5.61	5.61	3604	5.61	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230110	1.15	1.16	1.12	1.13	27582	1.13	down	down	correct
538564.BSE	James Warren Tea Limited	20230110	269.5	275	265.2	265.8	191	265.8	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230110	440	440	415.5	419.85	1645	419.85	down	down	correct
538597.BSE	TTI Enterprise Limited	20230110	16	16	14.84	15.38	13404	15.38	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230110	21.4	21.4	20.35	20.75	14242	20.75	down	down	correct
538607.BSE	Toyam Industries Limited	20230110	17.6	17.6	17.6	17.6	327834	17.6
538611.BSE	Real Touch Finance Limited	20230110	36.65	36.65	33.45	33.95	664	33.95	down	down	correct
538635.BSE	Snowman Logistics Limited	20230110	38.8	39.05	37.8	38	84423	38	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230110	13.27	13.27	13.27	13.27	0	13.27
538653.BSE	Ejecta Marketing Limited	20230110	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230110	490.7	498.15	488.1	495.1	6511	495.1	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230110	34	36.95	34	36.95	6438	36.95	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230110	9.69	9.69	8.98	9.69	11753	9.69
538714.BSE	Suchitra Finance & Trading Company Limited	20230110	52.55	52.55	52.55	52.55	39	52.55
538715.BSE	Dhabriya Polywood Limited	20230110	130.2	133.5	120.5	132.75	8391	132.75	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230110	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230110	350	350	337.75	338.55	1473	338.55	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230110	52.1	52.4	52.05	52.4	176	52.4	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230110	157.9	157.9	147.1	155.35	534	155.35	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230110	10.47	10.47	9.54	9.62	10220	9.62	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230110	39.9	39.9	36.55	38.55	1410	38.55	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230110	94.9	94.9	87.5	90.35	27953	90.35	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230110	7.75	8.22	7.6	7.88	10903	7.88	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230110	270	270	255.3	261.3	460	261.3	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230110	18.55	18.65	17.65	18.15	24343	18.15	down	down	correct
538817.BSE	Captain Pipes Limited	20230110	500	500	500	500	0	500
538833.BSE	Anubhav Infrastructure Limited	20230110	11.8	12.14	11.57	12.04	34795	12.04	up	down	incorrect
538835.BSE	Intellect Design Arena Limited	20230110	435.05	439	422.05	425.75	43113	425.75	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230110	665.05	676	665.05	671.2	535	671.2	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230110	57.5	59.4	57.2	58.5	9375	58.5	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230110	86.75	86.75	83.7	84.95	6624	84.95	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230110	480	486.9	471.5	473.85	11743	473.85	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230110	233.05	233.85	227.8	233	926	233	down	down	correct
538922.BSE	Cosyn Limited	20230110	20.55	20.7	19.4	19.9	25475	19.9	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230110	94	95.4	92.55	94.05	1707	94.05	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230110	2	2.09	1.86	2.07	14829	2.07	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230110	19.25	19.25	17.95	18.2	22323	18.2	down	down	correct
538962.BSE	Minda Corporation Limited	20230110	220.05	225.75	216.9	220.65	20468	220.65	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230110	735.1	735.75	735.1	735.75	3	735.75	up	up	correct
538979.BSE	Greenlam Industries Limited	20230110	326.65	335	325.35	331.7	303	331.7	up	up	correct
538987.BSE	Talbros Engineering Limited	20230110	604	604	571.45	574.75	2617	574.75	down	down	correct
539006.BSE	PTC Industries Limited	20230110	2555.6	2599	2555.55	2564.65	335	2564.65	up	up	correct
539009.BSE	GBL Industries Limited	20230110	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230110	9.5	9.5	9.31	9.45	153	9.45	down	down	correct
539017.BSE	Star Housing Finance Limited	20230110	48.7	50.6	48.7	49.95	78107	49.95	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230110	9.52	9.52	8.79	9.11	16357	9.11	down	down	correct
539041.BSE	SVP Housing Limited	20230110	21.6	21.6	21.6	21.6	2500	21.6
539042.BSE	AGI Infra Limited	20230110	498.25	498.55	475	488.65	1925	488.65	down	down	correct
539043.BSE	BKM Industries Limited	20230110	1.2	1.22	1.16	1.21	16809	1.21	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230110	22.75	23.2	22	22.45	6879	22.45	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230110	17.6	18.3	17.55	17.95	10368	17.95	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230110	1381	1381	1338.2	1346.4	219	1346.4	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230110	16.7	17.35	16.1	17.35	628	17.35	up	up	correct
539118.BSE	VRL Logistics Limited	20230110	541.45	548.5	530.25	544.2	8649	544.2	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230110	19.55	19.95	19	19	55077	19	down	down	correct
539132.BSE	Vegetable Products Limited	20230110	42.15	43.3	42.15	42.95	1345	42.95	up	up	correct
539141.BSE	UFO Moviez India Limited	20230110	91.75	91.75	90.25	90.95	6455	90.95	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230110	723.8	742.6	723.8	740.85	179	740.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230110	314.05	319.25	310.5	311.6	29562	311.6	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230110	371.95	371.95	366.1	368.9	8078	368.9	down	down	correct
539151.BSE	Arfin India Limited	20230110	24.95	26	24.5	25.2	17787	25.2	up	up	correct
539174.BSE	Helpage Finlease Limited	20230110	9.61	9.61	9.61	9.61	0	9.61
539176.BSE	Hawa Engineers Limited	20230110	64.6	66.6	64.6	65	2294	65	up	up	correct
539195.BSE	POCL Enterprises Limited	20230110	153.25	153.25	144.6	151.2	8008	151.2	down	down	correct
539196.BSE	Amba Enterprises Limited	20230110	48.25	48.25	46.1	47	11438	47	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230110	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230110	5.59	5.7	4.43	5.18	155225	5.18	down	down	correct
539217.BSE	Srestha Finvest Limited	20230110	1.15	1.17	1.11	1.14	125987	1.14	down	down	correct
539219.BSE	Mauria Udyog Limited	20230110	4.86	4.87	4.52	4.86	311587	4.86
539221.BSE	Sportking India Limited	20230110	699.25	705.6	688	693.15	242	693.15	down	down	correct
539222.BSE	VMV Holidays Limited	20230110	66	67.45	66	67.2	40000	67.2	up	up	correct
539223.BSE	Ambition Mica Limited	20230110	4.95	5.93	4.95	5.02	3211	5.02	up	up	correct
539227.BSE	Loyal Equipments Limited	20230110	59.3	62.4	58.5	59.05	16171	59.05	down	up	incorrect
539228.BSE	Gala Global Products Limited	20230110	12.31	12.31	12.31	12.31	37220	12.31
539229.BSE	Majestic Research Services and Solutions Limited	20230110	4.72	4.72	4.72	4.72	0	4.72
539251.BSE	Balkrishna Paper Mills Limited	20230110	37.35	37.35	35.55	35.9	399	35.9	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230110	21.2	21.4	20.65	20.9	36993	20.9	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230110	27.3	31.6	27.3	27.8	18551	27.8	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230110	139	142.7	132	142.7	171587	142.7	up	up	correct
539276.BSE	Kaya Limited	20230110	318	318	293.3	304.8	658	304.8	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230110	4.95	5.2	4.94	5.02	361792	5.02	up	down	incorrect
539289.BSE	Majesco Limited	20230110	119.45	119.45	115.75	116.2	1290	116.2	down	down	correct
539290.BSE	Oswal Greentech Limited	20230110	25	25	24.5	24.75	10617	24.75	down	down	correct
539300.BSE	A.K. Spintex Limited	20230110	88.85	90	81.2	85.95	10319	85.95	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230110	314.9	314.95	299.9	310.2	14380	310.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20230110	2199.95	2199.95	2067.35	2080	3579	2080	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230110	41.45	46.1	41.1	42.8	749692	42.8	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230110	112.85	112.85	110.45	111.35	1998	111.35	down	down	correct
539332.BSE	Navkar Corporation Limited	20230110	62.65	63.95	61.85	63.2	37914	63.2	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230110	5.8	5.86	5.8	5.86	5351	5.86	up	up	correct
539353.BSE	Sal Automotive Limited	20230110	242	257	242	249.6	1853	249.6	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230110	62.75	62.75	57.5	58.3	1096	58.3	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230110	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230110	20.2	20.2	19.15	19.4	5503	19.4	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230110	141.5	143	136.75	138.7	366	138.7	down	down	correct
539400.BSE	Mallcom (India) Limited	20230110	704.05	722.25	692.35	718.25	94	718.25	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230110	36.9	43.2	36	43.2	254963	43.2	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230110	128.9	129	120.25	120.55	16234	120.55	down	down	correct
539447.BSE	Beardsell Limited	20230110	25.2	25.35	24.45	25.05	5879	25.05	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230110	2020.05	2072	2020.05	2044.5	21933	2044.5	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230110	142.25	144.4	140.65	142.85	7660	142.85	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230110	16.27	16.27	16.27	16.27	834	16.27
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230110	1.42	1.44	1.41	1.41	1687838	1.41	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230110	307.9	317	300.8	313.05	4771	313.05	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230110	126.55	130.65	125.2	127.15	5345	127.15	up	up	correct
539525.BSE	Navketan Merchants Limited	20230110	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230110	460.05	493	460.05	485.75	94	485.75	up	up	correct
539542.BSE	Lux Industries Limited	20230110	1607.4	1608.35	1583	1587.35	648	1587.35	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230110	721.8	744.9	717.5	735.7	4472	735.7	up	up	correct
539562.BSE	Kayel Securities Ltd	20230110	44.5	44.5	43.2	43.3	26601	43.3	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230110	3.4	3.45	3.34	3.45	417	3.45	up	up	correct
539594.BSE	Mishtann Foods Limited	20230110	9.05	9.05	8.95	8.98	2309118	8.98	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230110	452	452	434.4	439.65	14105	439.65	down	down	correct
539636.BSE	Precision Camshafts Limited	20230110	113.85	113.85	109.95	110.2	3919	110.2	down	down	correct
539658.BSE	TeamLease Services Limited	20230110	2508.8	2528.8	2481.6	2491.45	442	2491.45	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230110	40.35	42.45	38.6	39.6	5390	39.6	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230110	1479.95	1479.95	1418.45	1434.1	5361	1434.1	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230110	73.9	73.9	69	71.65	7802	71.65	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230110	171	173.85	170.6	172.6	2408	172.6	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230110	18.2	18.2	18.2	18.2	0	18.2
539686.BSE	K.P. Energy Limited	20230110	389.9	390.4	380.2	383.55	8936	383.55	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230110	1060.05	1099	1040.1	1073.35	1159	1073.35	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230110	26.2	26.2	25.3	25.4	20934	25.4	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230110	3.46	3.46	3.46	3.46	0	3.46
539785.BSE	Pudumjee Paper Products Limited	20230110	48.05	48.95	46.65	46.8	55598	46.8	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230110	286.85	290.8	284	285.1	5833	285.1	down	down	correct
539798.BSE	Umiya Tubes Limited	20230110	8.37	8.46	8.37	8.46	2527	8.46	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230110	104.3	104.45	101.7	103.35	5403	103.35	down	down	correct
539800.BSE	Chd Chemicals Limited	20230110	7.5	7.5	7.34	7.34	43648	7.34	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230110	16	16.4	15.65	16.25	701664	16.25	up	up	correct
539814.BSE	Le Lavoir Limited	20230110	32	32.85	28.25	29.45	13444	29.45	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230110	2.3	2.35	2.3	2.3	6222	2.3
539837.BSE	Raghav Productivity Enhancers Limited	20230110	1045	1085	1021.25	1029.85	73828	1029.85	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230110	222.8	224.6	214.35	216.25	8463	216.25	down	up	incorrect
539844.BSE	Equitas Holdings Limited	20230110	129.75	129.75	123	126.25	97852	126.25	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230110	572.1	580.9	562.3	572.5	4665	572.5	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230110	271.1	280.15	270.95	275.05	45786	275.05	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230110	1923.15	1923.15	1904	1914.7	301	1914.7	down	down	correct
539884.BSE	Darshan Orna Limited	20230110	3.8	3.92	3.71	3.85	22390	3.85	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230110	5.6	5.6	5.25	5.32	167303	5.32	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230110	9.89	10.93	9.89	10.93	1135430	10.93	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230110	1670	1670	1625.05	1652.65	378	1652.65	down	down	correct
539963.BSE	Zeal Aqua Limited	20230110	7.98	8.06	7.87	7.91	57406	7.91	down	down	correct
539978.BSE	Quess Corp Limited	20230110	402.05	405.8	400.4	403.7	6812	403.7	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230110	1808.25	1822	1805	1822	30	1822	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230110	108	115	107.9	108.65	90033	108.65	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230110	222.15	223.8	219.2	220.2	7961	220.2	down	down	correct
540048.BSE	S.P. Apparels Limited	20230110	337.95	337.95	320	323	2762	323	down	down	correct
540064.BSE	Future Retail Limited	20230110	4.29	4.29	4.29	4.29	0	4.29
540073.BSE	BLS International Services Limited	20230110	177.3	177.3	170.05	171.3	40174	171.3	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230110	222	222	216	218.85	2245	218.85	down	down	correct
540083.BSE	TV Vision Limited	20230110	2.62	2.62	2.62	2.62	0	2.62
540108.BSE	Tiaan Consumer Limited	20230110	4.29	4.29	4	4.15	10503	4.15	down	down	correct
540124.BSE	G N A Axles Limited	20230110	726.55	752	719.75	725.8	5781	725.8	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230110	144.5	144.5	138	140.9	3066	140.9	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230110	570.1	570.1	550.4	553.6	1881	553.6	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230110	69.2	69.2	64.15	64.15	12000	64.15	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230110	34.25	34.25	33	33.05	11642	33.05	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230110	566	572	551.3	556.5	107862	556.5	down	down	correct
540203.BSE	Sheela Foam Limited	20230110	1284	1284	1244.05	1246.1	244	1246.1	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230110	15.85	16.35	15.6	15.85	6822	15.85
540212.BSE	TCI Express Limited	20230110	1807.25	1850	1796.5	1835.55	2284	1835.55	up	up	correct
540222.BSE	Laurus Labs Limited	20230110	379.1	382.05	377.85	378.7	21208	378.7	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230110	67.6	67.7	66	66.35	12507	66.35	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230110	107.15	110.35	107.15	110.35	52	110.35	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230110	12.24	12.24	12.24	12.24	47826	12.24
540366.BSE	Music Broadcast Limited	20230110	27.5	27.5	26.55	26.75	86980	26.75	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230110	3898	3922.75	3863	3875.45	19796	3875.45	down	down	correct
540401.BSE	Maximus International Limited	20230110	18.55	19.2	18.05	18.2	157800	18.2	down	down	correct
540403.BSE	CL Educate Limited	20230110	66.8	67.5	64.5	66.2	11367	66.2	down	down	correct
540405.BSE	Oceanic Foods Limited	20230110	31.5	31.5	28.5	31.5	2656	31.5
540497.BSE	S Chand and Company Limited	20230110	178.75	178.75	171.75	173	2819	173	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230110	51.95	52.3	50.6	50.8	674387	50.8	down	down	correct
540544.BSE	PSP Projects Limited	20230110	768	769.1	732.1	736.55	17347	736.55	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230110	16.7	16.7	15.8	16.4	12125	16.4	down	down	correct
540575.BSE	Star Cement Limited	20230110	115.65	116.8	113.5	115.5	46922	115.5	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230110	379.15	397	379.05	396.6	213	396.6	up	up	correct
540595.BSE	Tejas Networks Limited	20230110	608.85	615	595	599.55	40131	599.55	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230110	644.85	647.3	641.95	646.35	4154	646.35	up	up	correct
540615.BSE	7NR Retail Limited	20230110	0.96	0.96	0.91	0.91	1509164	0.91	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230110	52.8	53.2	51.15	51.45	129098	51.45	down	down	correct
540648.BSE	Palash Securities Limited	20230110	145	147.5	137.1	137.1	608	137.1	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230110	515	515.45	501.75	504	5945	504	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230110	312.8	315.8	302	304.75	1568	304.75	down	down	correct
540651.BSE	Jigar Cables Limited	20230110	21	21	21	21	0	21
540653.BSE	Sintex Plastics Technology Limited	20230110	2.84	2.84	2.75	2.8	450380	2.8	down	down	correct
540673.BSE	SIS Limited	20230110	380.85	383.1	376.75	379.1	1165	379.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230110	506.95	506.95	485	486.35	33585	486.35	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230110	622	637.9	615.7	618	300	618	down	down	correct
540680.BSE	KIOCL Limited	20230110	216.05	218.65	215.2	216.7	1632	216.7	up	up	correct
540686.BSE	Smruthi Organics Limited	20230110	176.15	183.55	172	172.6	731	172.6	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230110	244.6	247.05	243.95	247	3140	247	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230110	27.3	30.5	25.6	28.3	89364	28.3	up	up	correct
540704.BSE	Matrimony.com Limited	20230110	571.05	572	566	569.85	523	569.85	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230110	3.44	3.44	3.36	3.38	243213	3.38	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230110	162.05	162.05	157.55	159.45	8055	159.45	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230110	48.55	54.7	48.5	54.5	111000	54.5	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230110	1261	1265.4	1238.65	1242.8	6410	1242.8	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230110	1309	1313	1297.5	1302.2	18283	1302.2	down	down	correct
540724.BSE	Prataap Snacks Limited	20230110	849.65	857.7	841.5	855.1	60	855.1	up	up	correct
540726.BSE	Trident Texofab Limited	20230110	90.95	92	86.55	90.3	4361	90.3	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230110	61	61	61	61	750	61
540730.BSE	Mehai Technology Limited	20230110	17.95	18.3	17.8	18.2	6291	18.2	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230110	82.3	82.3	79.45	79.9	1001	79.9	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230110	249.9	249.9	241.2	243	891	243	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230110	469.7	470.85	459.1	460.45	7513	460.45	down	down	correct
540749.BSE	MAS Financial Services Limited	20230110	854.95	854.95	801.65	814.9	2591	814.9	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230110	141.5	143.2	140.75	141.75	116876	141.75	up	up	correct
540755.BSE	General Insurance Corporation of India	20230110	186.35	186.5	176.65	180.1	314510	180.1	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230110	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230110	619.95	619.95	587.4	603.95	1652	603.95	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230110	485.7	495.5	485.1	486.65	2615	486.65	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230110	130.55	130.55	124.7	126.95	158615	126.95	down	up	incorrect
540775.BSE	Khadim India Ltd	20230110	240	241.45	231	236.1	1447	236.1	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230110	314.3	318.85	312	315.9	2565	315.9	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230110	608	612.4	599.2	600.2	64536	600.2	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230110	23.05	24.45	23.05	23.75	7000	23.75	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230110	3.2	3.29	3.2	3.24	6212	3.24	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230110	90.5	90.5	90.05	90.1	19873	90.1	down	down	correct
540797.BSE	Shalby Ltd.	20230110	160	165	159.65	164	47599	164	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230110	24.2	24.2	24.2	24.2	17363	24.2
540809.BSE	Mrc Exim Ltd.	20230110	63.4	64.25	61.85	62.55	12000	62.55	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230110	31.95	32.1	31.5	31.75	7352	31.75	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230110	315.95	315.95	299.3	308.6	48122	308.6	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230110	27.9	28.5	27.25	28.45	2211	28.45	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230110	1890.9	1910.1	1878.3	1901.9	3004	1901.9	up	up	correct
540937.BSE	Medico Remedies Ltd	20230110	335	337.8	323	331.2	5500	331.2	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230110	30.3	31.95	28.95	28.95	1116856	28.95	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230110	225.15	227.5	223.5	227.15	9457	227.15	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230110	696.5	697.95	667.05	674.2	21877	674.2	down	down	correct
541083.BSE	Inflame Appliances Limited	20230110	428	433.95	418	420.1	2000	420.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230110	332	344	330	335	351	335	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230110	951.4	951.4	912.8	916.7	11483	916.7	down	down	correct
541144.BSE	Active Clothing Co Limited	20230110	39.65	39.65	38.4	38.5	1057	38.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230110	246.6	247.75	241.4	245.9	344093	245.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230110	241.95	243.55	238.5	241.1	9242	241.1	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230110	215	224.6	215	222.4	57466	222.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230110	90	91.9	88	88.3	7654	88.3	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230110	80	80.1	76.7	77.25	249991	77.25	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230110	281	281	273.05	278.9	177	278.9	down	down	correct
541301.BSE	Orient Electric Limited	20230110	258.7	265.45	258.7	264.5	3912	264.5	up	down	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230110	152.95	153	141	141	4500	141	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230110	160.7	160.7	156.05	156.95	552	156.95	down	down	correct
541352.BSE	Megastar Foods Limited	20230110	222.55	222.55	218.05	220	10938	220	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230110	90.8	91.65	88.4	90	4859	90	down	down	correct
541450.BSE	Adani Green Energy Limited	20230110	1895	1905	1845	1895.2	41954	1895.2	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230110	437.15	437.15	426.5	427.6	2730	427.6	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230110	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230110	0.88	0.88	0.85	0.87	87541	0.87	down	up	incorrect
541556.BSE	RITES Limited	20230110	335	335	325.1	325.9	10054	325.9	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230110	5732.3	5743.4	5655.9	5687.45	586	5687.45	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230110	53.15	54.8	50	54.35	32203	54.35	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230110	508	520.75	495.9	509.65	1060	509.65	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230110	894.2	894.2	866.7	873.25	1932	873.25	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230110	135.2	136.7	134.35	136	874	136	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230110	76.85	76.85	73.65	75.95	13891	75.95	down	down	correct
541956.BSE	Ircon International Limited	20230110	61.7	61.7	59.25	59.85	480994	59.85	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230110	510.65	510.95	506	509	105	509	down	down	correct
541974.BSE	Manorama Industries Limited	20230110	1022.55	1041.05	1021.85	1026.5	97	1026.5	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230110	478.15	479	466.25	469	17749	469	down	down	correct
542012.BSE	A-1 Acid Limited	20230110	332.4	332.4	316.45	317.5	66212	317.5	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230110	137.5	137.5	124.5	124.5	2795	124.5	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230110	31.2	31.2	29.65	30.5	28829	30.5	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230110	370.85	374.8	357.35	368.7	14105	368.7	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230110	3.45	3.58	3.4	3.41	7255	3.41	down	down	correct
542231.BSE	Nila Spaces Limited	20230110	3.4	3.46	3.32	3.35	27757	3.35	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230110	75.25	75.25	72	72.25	5956	72.25	down	down	correct
542333.BSE	RPSG Ventures Limited	20230110	450.55	456.25	450.5	454.55	4375	454.55	up	up	correct
542351.BSE	Gloster Limited	20230110	716	729.95	708.8	721.45	1979	721.45	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230110	135.05	139.1	134.15	135.85	1264	135.85	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230110	153.05	156.2	150	150.5	1012	150.5	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20230110	337.55	340.95	334	340.65	1655	340.65	up	up	correct
542460.BSE	The Anup Engineering Limited	20230110	936.95	936.95	920	921.9	342	921.9	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230110	338.7	342	333.95	337.7	11307	337.7	down	up	incorrect
542597.BSE	MSTC Limited	20230110	295.2	297.6	291.9	294.75	7341	294.75	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230110	336.3	341.8	336.3	339.08	6274	339.08	up	up	correct
542627.BSE	Chandni Machines Limited	20230110	22.45	22.45	20.05	20.85	16401	20.85	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230110	72.05	72.5	70	70.35	286347	70.35	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230110	1355.05	1368.35	1345.4	1359.95	2309	1359.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20230110	720.95	726.75	706	719.75	57220	719.75	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230110	4.66	4.66	4.56	4.59	1118124	4.59	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230110	1254.1	1263.3	1246.55	1248.5	335	1248.5	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230110	152.8	153.05	145.5	147.4	118443	147.4	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230110	34.7	35.9	34.45	34.95	3888	34.95	up	up	correct
542670.BSE	Artemis Electricals Limited	20230110	74.6	76.95	72	74.65	23622	74.65	up	up	correct
542677.BSE	Mahesh Developers Limited	20230110	13.3	13.3	13.3	13.3	40	13.3
542684.BSE	Prakash Pipes Limited	20230110	161.5	163.2	159.5	160.85	1405	160.85	down	down	correct
542685.BSE	Digicontent Limited	20230110	16.45	16.5	15.9	16.15	2648	16.15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230110	62.7	62.75	59.1	59.4	10623	59.4	down	down	correct
542725.BSE	SBC Exports Ltd.	20230110	14.75	15.2	14.5	14.75	56943	14.75
542729.BSE	DCM Nouvelle Ltd.	20230110	167.8	168	165.8	167.3	665	167.3	down	down	correct
542752.BSE	Affle India Ltd.	20230110	1051.95	1051.95	1016.3	1024.45	23277	1024.45	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230110	574	574	551.05	554.8	1317	554.8	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230110	268.05	270.85	266	268.45	3188	268.45	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230110	1770.1	1797.7	1770.1	1784	413	1784	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230110	64	65.4	64	64.85	13764	64.85	up	up	correct
542774.BSE	APM Finvest Ltd.	20230110	222	225.9	217	222.9	858	222.9	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230110	2899.95	2904.3	2860.15	2888.85	2818	2888.85	down	down	correct
542850.BSE	Goblin India Ltd.	20230110	73.15	73.55	72.2	72.2	20000	72.2	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230110	1026	1033	990	1012.05	15504	1012.05	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230110	17.3	17.6	17.15	17.45	237797	17.45	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230110	15.25	15.25	14.31	14.91	4353	14.91	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230110	31.8	41.15	31.8	36.75	90000	36.75	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230110	255.95	255.95	248.15	249.05	116102	249.05	down	down	correct
543282.BSE	Niks Technology Limited	20230110	180	180	180	180	0	180
570001.BSE	Tata Motors Limited	20230110	212.35	223	212.35	217.3	685581	217.3	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230110	1002.45	1004.35	993.3	994.5	1938	994.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230110	709	737.8	709	733.05	732	733.05	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230110	147.4	147.4	139.95	143.7	12422	143.7	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230110	9522.1	9522.1	9440.5	9465.5	47	9465.5	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230110	3.8	3.89	3.71	3.87	8061	3.87	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230110	346.95	353.6	335	344	100871	344	down	down	correct
590025.BSE	Ginni Filaments Limited	20230110	32.95	33.5	32.4	32.95	3518	32.95
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230110	81	81	74.5	74.95	124231	74.95	down	down	correct
590031.BSE	De Nora India Limited	20230110	858	862	826	827.05	1436	827.05	down	up	incorrect
590051.BSE	Saksoft Limited	20230110	139.7	141	132.9	133.8	136390	133.8	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230110	130.15	130.35	127.85	129	8291	129	down	down	correct
590071.BSE	Sundaram Finance Limited	20230110	2383.25	2383.25	2315.3	2350.65	531	2350.65	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230110	327.6	327.6	318.95	323	53	323	down	down	correct
590073.BSE	Wheels India Limited	20230110	579.8	583.3	575.15	577.4	185	577.4	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230110	162.45	175	158.55	162.5	61181	162.5	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230110	47.51	47.8	47.51	47.69	2257	47.69	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230110	71.25	71.25	68.6	69.25	96014	69.25	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230110	314.3	318.85	312	315.9	2565	315.9	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230110	599.95	605.9	593	597.7	13648	597.7	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230110	1780.05	1850.4	1772.1	1828.8	20631	1828.8	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230110	26.7	26.7	26.7	26.7	12510	26.7
ABBOTINDIA.BSE	Abbott India Limited	20230110	22205.0508	22288.1504	21826.0508	21950.6992	941	21950.6992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230110	113.75	113.75	104	106.05	54305	106.05	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230110	3858	3862.1499	3554.3	3647.2	111428	3647.2	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230110	818.85	820.75	782	796.3	218378	796.3	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230110	286.5	287.55	274.9	279.4	299632	279.4	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230110	2612.05	2678.85	2547.95	2646.05	20504	2646.05	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230110	3.78	3.78	3.78	3.78	113996	3.78
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230110	78.8	80.1	78.8	79.6	745	79.6	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230110	280.95	280.95	277.25	278.5	1000	278.5	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230110	3.85	3.85	3.52	3.6	813532	3.6	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230110	322.95	323.3	313.4	314.8	4279	314.8	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230110	10.86	11	10.51	10.64	61241	10.64	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230110	2170.1499	2174	2127.8501	2157.05	869	2157.05	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230110	53.5	53.55	51.35	53.25	1870	53.25	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230110	944.15	950.45	934	941.9	915	941.9	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230110	70.75	71.9	70.65	70.95	790	70.95	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230110	15.1	15.5	15.1	15.2	240768	15.2	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230110	580	589.5	573	579.15	10554	579.15	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230110	57.75	58.55	57	57.15	1033	57.15	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230110	2.35	2.38	2.23	2.34	27616	2.34	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230110	26.5	27.4	26.5	26.85	63020	26.85	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230110	30.15	30.2	29.25	29.45	1753	29.45	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230110	9.6	9.6	9.6	9.6	0	9.6
APARINDS.BSE	Apar Industries Limited	20230110	1805	1825.45	1791.5	1816.2	5413	1816.2	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230110	94.95	97.95	92	93.85	124478	93.85	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230110	39.95	39.95	38.4	38.8	342	38.8	down	down	correct
ARFIN.BSE	Arfin India Limited	20230110	24.95	26	24.5	25.2	17787	25.2	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230110	1445.25	1451.85	1413.7	1437.15	1744	1437.15	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230110	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230110	89.8	89.8	86.65	87.8	67310	87.8	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230110	16.45	18.15	16.45	18.15	60661	18.15	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230110	5.22	5.22	5.22	5.22	400	5.22
ASHRAM.BSE	Ashram Online.com Limited	20230110	4.93	4.93	4.8	4.8	625	4.8	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230110	2989.95	2989.95	2953.05	2960.45	14053	2960.45	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230110	49.6	49.6	47.8	48.3	46804	48.3	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230110	475	475	460.05	467.9	1163	467.9	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230110	2092.1499	2092.95	2062.8501	2085.25	9541	2085.25	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230110	71	72.3	70	70.7	4569	70.7	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230110	964.15	964.15	943	951.9	142414	951.9	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230110	3620	3630	3565.5	3578.3999	10859	3578.3999	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230110	1169.05	1183.8	1162.75	1178.75	4248	1178.75	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230110	1429	1429.3	1391.6	1413.5	94607	1413.5	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230110	16	16	15.55	15.65	1039106	15.65	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230110	5869.9502	5873.7998	5796.0498	5847.5	835	5847.5	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230110	6013.9502	6014	5876.4502	5904.1499	81454	5904.1499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230110	44.75	45.4	44.2	44.25	10000	44.25	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230110	2200	2222.3	2174.75	2188.7	20314	2188.7	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230110	196.05	201.8	196.05	200.45	6955	200.45	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230110	200	208	196	207.95	100	207.95	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230110	53.3	55	52.8	53.2	14051	53.2	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230110	1.4	1.4	1.2	1.36	392272	1.36	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230110	434.95	440	430.05	430.3	2149	430.3	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230110	697	702.85	641	702.85	2818	702.85	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230110	48.95	48.95	48.95	48.95	45	48.95
BFLAFL.BSE	BFL Asset Finvest Limited	20230110	19.6	20	19.35	19.55	7394	19.55	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230110	826	826	790.35	792.85	91921	792.85	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230110	73	78.2	71.2	78.2	3383	78.2	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230110	132.8	135.75	132	132.55	936	132.55	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230110	257.1	259.8	256.45	257.9	74352	257.9	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230110	55.15	55.5	54.15	54.5	4108	54.5	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230110	167.95	168.75	165	166.15	7057	166.15	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230110	79.8	79.8	76.7	76.9	14861	76.9	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230110	504.1	505.95	497.1	499.6	34053	499.6	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230110	17201.3496	17481.6504	17201.3496	17401.3008	557	17401.3008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230110	347	349	343.4	346.9	87601	346.9	down	up	incorrect
BRANDREAL.BSE	Brand Realty Services Limited	20230110	42.6	42.6	42.6	42.6	39	42.6
BRNL.BSE	Bharat Road Network Limited	20230110	36.9	38.75	36.9	37.95	14154	37.95	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230110	111.25	112.3	110.4	110.95	11393	110.95	down	up	incorrect
CANBK.BSE	Canara Bank	20230110	326.55	326.8	314.15	317.4	197011	317.4	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230110	123.7	126.05	123.7	125.9	32175	125.9	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230110	7.6	7.66	7.32	7.32	5614	7.32	down	down	correct
CEATLTD.BSE	CEAT Limited	20230110	1680.05	1686.65	1596.05	1619.65	10617	1619.65	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230110	13.73	13.73	12.95	13.03	955350	13.03	down	down	correct
CESC.BSE	CESC Limited	20230110	75.05	76.25	74.45	74.9	160847	74.9	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230110	758.05	759.45	748.75	751	26494	751	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230110	355	363.95	352	355.75	1237	355.75	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230110	135.35	137.9	128.8	130.35	56021	130.35	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230110	183.6	183.6	167.6	173.65	3891	173.65	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230110	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230110	3.4	3.4	3.4	3.4	205	3.4
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230110	676.05	681.85	663.55	668.7	36293	668.7	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230110	11.84	11.99	11.65	11.74	2548	11.74	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230110	33.35	33.35	30.4	30.6	1208	30.6	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230110	1535.05	1536.15	1497.4	1500.15	10064	1500.15	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230110	26.75	28.5	25.2	27.6	53679	27.6	up	down	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230110	19.65	20.2	19.65	19.95	3152	19.95	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230110	79.9	79.95	77.95	78.6	77153	78.6	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230110	38.9	38.9	36	36.5	15685	36.5	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230110	20.05	20.05	20.05	20.05	2956	20.05
CSL.BSE	Continental Securities Limited	20230110	44.95	44.95	42	43.85	2011	43.85	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230110	59.1	59.1	59.1	59.1	5	59.1
CUB.BSE	City Union Bank Ltd	20230110	176	176	164.7	165.7	66318	165.7	down	down	correct
CYIENT.BSE	Cyient Limited	20230110	830.4	851.2	829.65	840.25	27393	840.25	up	up	correct
DABUR.BSE	Dabur India Limited	20230110	550	555	548	554.45	33522	554.45	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230110	56.25	59.3	54.65	55.85	6511	55.85	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230110	280.8	281.4	278.45	280.8	4187	280.8
DCBBANK.BSE	DCB Bank Limited	20230110	125.25	126.65	122.55	125.85	57322	125.85	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230110	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230110	56.5	58.8	56.3	57.85	2533	57.85	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230110	667.55	699	655	662.6	764	662.6	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230110	62.55	63.75	62.2	62.4	11163	62.4	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230110	414.6	415	411.05	412	808	412	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230110	115.25	117.5	110.45	113.3	119594	113.3	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230110	4322	4345	4284.2002	4288.4502	3284	4288.4502	down	up	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230110	234.5	234.5	234.5	234.5	10	234.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230110	365.5	372.4	361.3	364.3	2559	364.3	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230110	8.5	9.37	8.5	9.37	294	9.37	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230110	100.05	100.6	98.7	99.45	68802	99.45	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230110	71.6	71.6	67.75	71	1131	71	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230110	292.8	297.75	292	295.25	521	295.25	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230110	6.05	6.14	5.8	5.96	18870	5.96	down	down	correct
EIHOTEL.BSE	EIH Limited	20230110	175	183.5	175	177.6	25247	177.6	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230110	95.95	96.3	93.85	94.3	15602	94.3	down	down	correct
EMAMILTD.BSE	Emami Limited	20230110	419.35	426.85	419.35	424.65	7296	424.65	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230110	74.9	74.9	74.1	74.2	43	74.2	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230110	1361.5	1395	1361.5	1385.1	1290	1385.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230110	19	19.1	18.65	19	4021	19
ENGINERSIN.BSE	Engineers India Limited	20230110	83.3	84.55	82.9	83.35	255412	83.35	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230110	21	21	21	21	201	21
ESCORTS.BSE	Escorts Limited	20230110	2220.3999	2220.3999	2173.05	2177.3	6040	2177.3	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230110	9.41	9.64	9.41	9.54	12382	9.54	up	up	correct
ESTER.BSE	Ester Industries Limited	20230110	131.4	131.4	127.45	130	3494	130	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230110	362.05	373.4	362.05	367.5	6431	367.5	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230110	128.35	128.35	122.2	125	2616	125	down	down	correct
FEL.BSE	Future Enterprises Limited	20230110	1.8	1.84	1.79	1.79	789569	1.79	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230110	8.16	8.34	7.98	8.1	9005	8.1	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230110	44.5	46	41.8	41.8	12000	41.8	down	up	incorrect
GAIL.BSE	GAIL (India) Limited	20230110	98	98.9	97.55	98.1	484999	98.1	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230110	14.64	14.7	14.5	14.7	4837	14.7	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230110	522.7	527.6	516.85	522.55	348	522.55	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230110	910.1	925.85	899.9	902.8	6332	902.8	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230110	372.05	379.85	370.95	372.95	880	372.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230110	4.05	4.1	4.05	4.1	2000	4.1	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230110	2.56	2.7	2.48	2.49	267080	2.49	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230110	4.05	4.07	3.9	3.99	470117	3.99	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230110	89.3	89.85	87.05	88.75	53754	88.75	down	down	correct
GEPIL.BSE	GE Power India Limited	20230110	136.25	139.85	136.1	139.5	6718	139.5	up	up	correct
GHCL.BSE	GHCL Limited	20230110	530	533	518.3	522.05	23854	522.05	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230110	102.6	107.95	102.6	107	1392	107	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230110	145.3	154	140.2	144.05	17406	144.05	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230110	56.55	56.55	54.3	54.5	2529	54.5	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230110	49.05	50	48.6	49.6	5722	49.6	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230110	149.3	156.65	148.5	155.25	126079	155.25	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230110	96	97	94	95	9884	95	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230110	451.5	454.35	444	452.85	7771	452.85	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230110	96.85	96.85	96.85	96.85	0	96.85
GOKAKTEX.BSE	Gokak Textiles Limited	20230110	26.2	26.3	26.2	26.3	32	26.3	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230110	132.75	132.75	127.9	129.65	17200	129.65	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230110	66	69.85	66	68.2	217	68.2	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230110	131.65	146.5	128.6	138.9	34697	138.9	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230110	120.35	124.5	120	121.5	2569	121.5	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230110	95.95	95.95	92.75	93.7	131788	93.7	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230110	84.7	86.5	84	84.55	16297	84.55	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230110	134.05	136	131.85	132.7	33995	132.7	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230110	281.6	290.8	276.8	282.65	64250	282.65	up	up	correct
GSS.BSE	GSS Infotech Limited	20230110	267.6	267.6	258.65	260.3	1966	260.3	down	down	correct
GTL.BSE	GTL Limited	20230110	8.05	8.05	7.7	7.81	70659	7.81	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230110	1.19	1.2	1.17	1.18	10080098	1.18	down	up	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230110	11.77	11.77	11.77	11.77	10000	11.77
HAL.BSE	Hindustan Aeronautics Limited	20230110	2496.1001	2502.6001	2456	2480.1001	7580	2480.1001	down	down	correct
HALDER.BSE	Halder Venture Limited	20230110	320	324	311	316.5	20	316.5	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230110	5.77	5.77	4.15	5.22	5684	5.22	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230110	2.16	2.25	2.14	2.19	4633	2.19	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230110	6188.8501	6295	6186.25	6263.8999	618	6263.8999	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230110	427.1	427.1	422	423	572	423	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230110	4.2	4.2	4.04	4.12	2760	4.12	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230110	101.55	103.05	99.6	100.05	101122	100.05	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230110	16.75	17.5	16.45	17.3	339371	17.3	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230110	1069.9	1074	1056.1	1065.05	62288	1065.05	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230110	2601.05	2612.1499	2563.2	2575.75	10019	2575.75	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230110	2170	2172.8999	2135	2142.45	5441	2142.45	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230110	1597.45	1598.05	1565.15	1569.3	195939	1569.3	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230110	5.02	5.29	5	5.08	117089	5.08	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230110	188.15	190.3	186.5	186.85	12912	186.85	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230110	2748.7	2753	2689.05	2710.5	4246	2710.5	down	down	correct
HIL.BSE	HIL Limited	20230110	2606.8999	2606.95	2584.05	2600.55	215	2600.55	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230110	477	480.4	473.5	477.5	162289	477.5	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230110	16.95	17.2	16.7	17	24939	17	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230110	8.34	8.34	8.34	8.34	0	8.34
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230110	136.85	136.85	134.3	135.8	23790	135.8	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230110	2619.05	2652.95	2619	2643.7	25260	2643.7	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230110	224.3	225.4	219.85	223	623	223	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230110	56	56.35	54.95	55.7	17285	55.7	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230110	32.15	32.7	31.5	31.7	39439	31.7	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230110	40192.5	40486	39870	40117.3984	85	40117.3984	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230110	105.7	112.5	104.3	107.1	335836	107.1	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230110	95.55	97.35	94.7	95.5	157893	95.5	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230110	877	877.75	856.25	860.45	339298	860.45	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230110	469.95	469.95	459.05	465.35	33729	465.35	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230110	3.81	4.15	3.81	4.01	3742	4.01	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230110	7.4	7.47	7.2	7.25	61522782	7.25	down	down	correct
IFCI.BSE	IFCI Limited	20230110	14.1	14.1	13.6	13.82	3502634	13.82	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230110	276.9	282.05	272.1	274.4	2641	274.4	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230110	45.65	45.65	42.1	42.1	46	42.1	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230110	476.95	483.5	458.9	468	30207	468	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230110	3.71	3.95	3.65	3.68	610	3.68	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230110	720.75	725	713.9	718	657	718	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230110	148.3	151	148	150.45	2571	150.45	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230110	21.45	21.45	19.55	19.95	122778	19.95	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230110	57.1	58.5	56.9	57.85	4684	57.85	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230110	4.12	4.12	4.12	4.12	0	4.12
INDRENEW.BSE	Ind Renewable Energy Limited	20230110	11.65	11.65	10.83	10.96	3787	10.96	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230110	18.6	18.6	17.3	18	7990	18	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230110	1209.05	1231.75	1205	1227.55	74051	1227.55	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230110	185.95	186.45	182.4	183.3	78957	183.3	down	down	correct
INFY.BSE	Infosys Limited	20230110	1484.4	1484.4	1454.4	1470.4	237178	1470.4	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230110	31.6	31.6	29.2	30.5	8103	30.5	down	down	correct
IOB.BSE	Indian Overseas Bank	20230110	30.5	30.65	29.4	29.65	4725099	29.65	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230110	80.5	80.8	79.7	80.6	1244158	80.6	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230110	361.15	363.1	354.15	355.45	18759	355.45	down	down	correct
ISWL.BSE	India Steel Works Limited	20230110	2.05	2.05	1.99	2	105407	2	down	down	correct
ITC.BSE	ITC Limited	20230110	338	338	332.55	333.4	393429	333.4	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230110	122	123.3	120.5	122.45	34863	122.45	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230110	7.42	7.64	7.31	7.37	47673	7.37	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230110	26.85	26.95	26.2	26.9	1731	26.9	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230110	71.1	74.1	71.1	72.95	3132	72.95	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230110	48.3	49.3	47.2	48.65	3133	48.65	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230110	78.55	79.95	77.25	79.35	38421	79.35	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230110	146.85	148	141.75	142.85	78177	142.85	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230110	30.6	31	29.6	31	6982	31	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230110	269.5	275	265.2	265.8	191	265.8	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230110	3470	3700	3470	3700	2	3700	up	up	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230110	3.37	3.61	3.37	3.61	1576	3.61	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230110	157.95	159.25	157	158	967	158	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230110	7.55	7.55	7.01	7.17	19983	7.17	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230110	25.2	25.2	24.3	24.5	6099	24.5	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230110	3.09	3.1	3.05	3.08	704052	3.08	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230110	101.8	101.8	98.5	99.1	14928	99.1	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230110	7.2	7.2	6.63	6.63	1427	6.63	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230110	13.07	13.7	13	13.7	2105	13.7	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230110	21.65	21.75	21.45	21.7	1695	21.7	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230110	113.85	113.85	109	110.75	133686	110.75	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230110	604.7	608.4	593.7	599.1	99344	599.1	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230110	300	307.1	297.95	300.05	3226	300.05	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230110	18.75	18.75	18.25	18.4	1426	18.4	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230110	32.6	32.85	31.95	32.7	482453	32.7	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230110	22.9	22.9	22.9	22.9	61	22.9
JKIL.BSE	J. Kumar Infraprojects Limited	20230110	283.4	283.4	271.6	274.65	5153	274.65	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230110	416.35	417.7	412	416.25	38488	416.25	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230110	1707	1707	1707	1707	5	1707
JMFINANCIL.BSE	JM Financial Limited	20230110	72.9	72.9	70	70.35	44370	70.35	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230110	9.71	10.42	9.64	9.78	2816116	9.78	up	down	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230110	7.27	7.38	7.21	7.27	9571353	7.27
JPTSEC.BSE	JPT Securities Limited	20230110	7.08	7.08	7.08	7.08	0	7.08
JRFOODS.BSE	J. R. Foods Limited	20230110	4.99	4.99	4.99	4.99	0	4.99
JSL.BSE	Jindal Stainless Limited	20230110	241.45	241.45	229.65	235.25	102269	235.25	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230110	738.4	751.2	735.1	744.9	47164	744.9	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230110	5.9	5.9	5.61	5.61	3604	5.61	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230110	141.3	145.35	140.1	142.35	23426	142.35	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230110	500	500.35	488.75	492.2	94399	492.2	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230110	366	366	356.3	358.9	9183	358.9	down	down	correct
JYOTI.BSE	Jyoti Limited	20230110	17.25	18.95	17.25	18.9	18171	18.9	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230110	1238.95	1238.95	1205	1217.15	2419	1217.15	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230110	504	504	482.3	488.15	4070	488.15	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230110	1169.95	1175.55	1123.25	1161	3313	1161	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230110	534.15	534.4	508	509.3	13816	509.3	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230110	10.59	10.59	9.65	9.78	6907	9.78	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230110	102.7	107.3	101.1	105.1	4511	105.1	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230110	385.1	385.1	370	374.65	25666	374.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230110	92.15	96	92.15	93.9	740	93.9	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230110	141.6	161.8	141.6	148.65	58354	148.65	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230110	162.7	179.75	162.65	162.65	33311	162.65	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230110	108.05	110.85	106.35	109.2	390967	109.2	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230110	9499.9502	9499.9502	9210	9393.8496	40	9393.8496	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230110	97.9	99.7	96	96.8	7855	96.8	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230110	102.25	102.25	95.5	96.5	709	96.5	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230110	4.15	4.15	4.15	4.15	341905	4.15
KCP.BSE	The KCP Limited	20230110	112	113.35	111.5	112.8	2579	112.8	up	up	correct
KDDL.BSE	KDDL Limited	20230110	1022.05	1034.35	1010.2	1022.8	164	1022.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230110	74.5	77	74	76.85	461	76.85	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230110	61.1	62.85	60.55	61.2	106793	61.2	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230110	103.05	103.05	97.1	102.15	101	102.15	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230110	55.55	55.55	54.1	55.1	681	55.1	down	down	correct
KHODAY.BSE	Khoday India Limited	20230110	104.5	108.2	103.5	103.6	3217	103.6	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230110	1.82	1.82	1.75	1.78	207017	1.78	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230110	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230110	361.7	361.7	350.7	353.9	14307	353.9	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230110	325.3	331.45	318.85	325.85	6425	325.85	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230110	535	543.85	531	539.15	16042	539.15	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230110	188	190	186.6	187.65	7247	187.65	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230110	14.31	14.35	14.31	14.35	28	14.35	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230110	80	80	77.7	78.15	20267	78.15	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230110	29.75	30	29.3	29.75	43652	29.75
KNRCON.BSE	KNR Constructions Limited	20230110	264.9	264.9	258	260	20412	260	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230110	3.78	3.78	3.78	3.78	60009	3.78
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230110	82.55	84.85	82.55	83.65	11238	83.65	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230110	268.25	269.25	258.4	260.95	10060	260.95	down	down	correct
KOPRAN.BSE	Kopran Limited	20230110	149.25	150.15	148	148.5	6266	148.5	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230110	1816.95	1816.95	1789.05	1795.7	23759	1795.7	down	down	correct
KRBL.BSE	KRBL Limited	20230110	396	403.9	385.1	387.7	34161	387.7	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230110	114	114	106.15	106.6	1889	106.6	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230110	15.5	15.5	15.5	15.5	3	15.5
KRITINUT.BSE	Kriti Nutrients Limited	20230110	50.9	50.9	49	49.3	7084	49.3	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230110	436.9	437	416.1	437	62	437	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230110	508.7	516.5	503.6	509.15	1754	509.15	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230110	153	153	147.1	148.8	85039	148.8	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230110	64.5	64.65	63.47	63.51	2458	63.51	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230110	11999.0498	12150	11896.0996	11969	429	11969	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230110	700	708	700	703.35	2508	703.35	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230110	8.82	9.07	8.82	9.07	68	9.07	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230110	90	91.7	87.55	88.85	3284	88.85	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230110	14.61	14.61	13.99	14.02	13097	14.02	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230110	16.5	16.7	15.8	16	1166990	16	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230110	132	133.3	128.25	129.35	5534	129.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230110	2122.2	2132	2097.25	2106.45	37141	2106.45	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230110	4294	4294	4216.85	4233.35	3683	4233.35	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230110	90.9	90.9	88.3	88.6	4363	88.6	down	down	correct
LUPIN.BSE	Lupin Limited	20230110	755.8	764.35	750	758.85	26964	758.85	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230110	5.51	5.67	5.5	5.62	1175	5.62	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230110	1314.9	1326	1305.55	1314.8	101756	1314.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230110	237	237.75	232	234.6	48563	234.6	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230110	190.6	194.9	188.4	190.25	10047	190.25	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230110	112	112	112	112	200	112
MADHAV.BSE	Madhav Marbles and Granites Limited	20230110	43.15	43.7	43.15	43.3	220	43.3	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230110	5.33	5.42	5.33	5.35	10852	5.35	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230110	30.95	30.95	29.35	29.7	2038864	29.7	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230110	358.65	369.9	358	359.55	5335	359.55	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230110	36	39.1	35.45	38.75	13629	38.75	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230110	80.7	81.1	80	80.1	13861	80.1	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230110	121.65	121.9	118.95	120.75	417752	120.75	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230110	15.95	16.15	15.85	15.9	1480	15.9	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230110	64.1	64.1	64.1	64.1	400	64.1
MARICO.BSE	Marico Limited	20230110	515.2	516.4	508.7	510	7205	510	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230110	8377.75	8391.5498	8263.5996	8293.1504	8727	8293.1504	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230110	451	462.45	447.45	453.5	138575	453.5	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230110	100.3	100.8	98.85	99.3	1739	99.3	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230110	11.5	11.5	10.7	10.87	3217	10.87	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230110	1441.3	1468.55	1432.6	1457.05	19745	1457.05	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230110	19.1	19.1	19.1	19.1	15953	19.1
MERCATOR.BSE	Mercator Limited	20230110	1.09	1.09	1.05	1.07	120302	1.07	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230110	4.09	4.09	3.91	3.92	2556	3.92	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230110	60.05	62.55	58.85	62.3	619	62.3	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230110	736.65	779.7	736.65	770.45	78811	770.45	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230110	226.05	236	221.75	229.3	40442	229.3	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230110	260.65	266.4	259	264.4	11251	264.4	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230110	9.95	9.95	9.06	9.08	4214	9.08	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230110	19.2	20.8	19.2	20.75	886	20.75	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230110	18	18	17.1	17.2	34137	17.2	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230110	233	233	222.05	223.8	69290	223.8	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230110	21.8	23.25	21.8	22.05	1213	22.05	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230110	975	975	961	962.15	679	962.15	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230110	962.6	984.95	944.25	950.55	2117	950.55	down	down	correct
MRF.BSE	MRF Limited	20230110	93300	94402.9531	93177	94156.8516	363	94156.8516	up	up	correct
MRP.BSE	MRP Agro Ltd	20230110	86.4	86.4	86.4	86.4	3000	86.4
MSPL.BSE	MSP Steel & Power Limited	20230110	9.7	9.75	9.5	9.62	35604	9.62	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230110	100.15	100.45	99.1	99.15	2311	99.15	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230110	39.7	40.55	39.1	39.4	746	39.4	down	down	correct
NAM.BSE	Nam Securities Limited	20230110	76.8	76.8	73.15	76.75	276	76.75	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230110	500	525	496	502.3	1437	502.3	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230110	84.4	85.4	82.55	83.25	1477354	83.25	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230110	1575	1580	1380	1521.35	2400	1521.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230110	3671.05	3701.6499	3621.25	3688.6499	8946	3688.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230110	80	80	80	80	2500	80
NCC.BSE	NCC Limited	20230110	93.4	94.75	91	91.75	292951	91.75	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230110	6.3	6.3	6.3	6.3	0	6.3
NCLIND.BSE	NCL Industries Limited	20230110	172.25	173.2	170.75	171.5	5155	171.5	down	down	correct
NDL.BSE	Nandan Denim Limited	20230110	24.9	25.25	24.8	24.8	2312	24.8	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230110	17.95	17.95	17.75	17.75	89	17.75	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230110	20085	20185	19970.1992	20020.1992	684	20020.1992	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230110	50.21	51	49.63	50.02	2355	50.02	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230110	367	368.85	361.25	364.95	5047	364.95	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230110	14.2	14.32	13.3	14.32	10164	14.32	up	up	correct
NFL.BSE	National Fertilizers Limited	20230110	73.45	74	71	71.5	516524	71.5	down	down	correct
NHPC.BSE	NHPC Ltd	20230110	39.3	39.65	39.05	39.15	548283	39.15	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230110	147.05	153	147.05	149.95	23031	149.95	up	up	correct
NILE.BSE	Nile Limited	20230110	572	589.25	572	578.65	356	578.65	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230110	244.05	256.25	244.05	250	0	250	up	up	correct
NITCO.BSE	NITCO Limited	20230110	28.45	28.45	27.3	27.75	6523	27.75	down	up	incorrect
NMDC.BSE	NMDC Limited	20230110	123.7	125	122.6	123.05	172521	123.05	down	down	correct
NOCIL.BSE	NOCIL Limited	20230110	231.85	231.9	228.8	230.2	10468	230.2	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230110	14.25	14.99	14.25	14.9	740	14.9	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230110	15.6	15.6	15.6	15.6	0	15.6
NPRFIN.BSE	NPR Finance Limited	20230110	13.7	13.7	13.7	13.7	200	13.7
NTCIND.BSE	ntc industries limited	20230110	88.4	88.4	85.15	85.6	690	85.6	down	down	correct
NTPC.BSE	NTPC Limited	20230110	170.2	170.3	167.15	167.85	454158	167.85	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230110	128.5	134.9	123.05	124.45	14821	124.45	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230110	51.9	51.9	48.7	50	1828	50	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230110	3004.8999	3026	2994.75	3018.3999	1464	3018.3999	up	up	correct
OIL.BSE	Oil India Limited	20230110	211.9	214.75	211.35	214	118976	214	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230110	50.95	51.5	47.95	48	56032	48	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230110	134	138.1	129.85	130.25	2844	130.25	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230110	67.9	68.05	64.5	64.7	4313	64.7	down	down	correct
OMAXE.BSE	Omaxe Limited	20230110	69.05	69.85	66.6	67.2	14611	67.2	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230110	148.95	150.3	148.65	149.3	532624	149.3	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230110	97.4	97.45	95.45	95.7	32755	95.7	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230110	152.95	152.95	145.1	146.25	1439	146.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230110	155	155	148.85	150.65	1872	150.65	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230110	8.27	8.27	8.27	8.27	450	8.27
ORIENTBELL.BSE	Orient Bell Limited	20230110	544.6	544.6	535.3	541.4	161	541.4	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230110	772	806.35	702.5	783	8069	783	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230110	43.6	44.8	42.45	42.8	821228	42.8	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230110	2889.3	2982.25	2850	2886.3	294	2886.3	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230110	23.35	24	23.35	23.7	4159	23.7	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230110	8.55	8.55	8.55	8.55	461	8.55
OSIAJEE.BSE	Osiajee Texfab Limited	20230110	43.9	44	40.55	41.2	39338	41.2	down	down	correct
OTCO.BSE	OTCO International Ltd	20230110	5.62	6.18	5.62	5.9	9312	5.9	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230110	6.64	6.75	6.54	6.75	2966	6.75	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230110	41759.8984	41759.8984	40800	41038.3516	4100	41038.3516	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230110	78.05	78.6	77	77.15	2169	77.15	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230110	11.18	11.22	10.16	10.32	91852	10.32	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230110	101.75	102	99.9	100.2	7894	100.2	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230110	80.45	80.45	77	80.45	8498	80.45
PARVATI.BSE	Parvati Sweetners and Power Limited	20230110	10.69	10.69	10.12	10.6	7352	10.6	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230110	26.2	26.2	26.2	26.2	124	26.2
PATELSAI.BSE	Patels Airtemp (India) Limited	20230110	262.1	265.9	257.7	265.9	400	265.9	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230110	11.25	11.28	10.72	11	27105	11	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230110	81.1	83.6	80.9	82.7	106314	82.7	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230110	108.3	108.3	108.3	108.3	0	108.3
PEL.BSE	Piramal Enterprises Limited	20230110	802.4	821	802.4	817.65	39286	817.65	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230110	57.1	57.2	55.6	55.95	20154	55.95	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230110	159.75	159.9	153.7	155.05	579133	155.05	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230110	4001.55	4050.6	3992.7	4030.75	218	4030.75	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230110	57	57	57	57	100	57
PHRMASI.BSE	Phaarmasia Limited	20230110	25.05	27.25	25.05	25.3	914	25.3	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230110	10.31	10.31	10.31	10.31	200	10.31
PIIND.BSE	PI Industries Limited	20230110	3311.55	3351.95	3281.05	3290.2	3837	3290.2	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230110	7.2	7.24	6.61	6.99	2693	6.99	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230110	64.1	64.25	63.5	63.7	8468	63.7	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230110	205.95	205.95	200	205.8	630	205.8	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230110	209.3	212.4	209	211.8	402755	211.8	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230110	81	81.5	78.05	78.35	23059	78.35	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230110	462.1	466.75	448.9	451.5	15066	451.5	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230110	189.35	192.2	187.5	191.4	38192	191.4	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230110	12.5	12.63	12.5	12.62	361	12.62	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230110	99.75	101	99.65	99.65	120	99.65	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230110	36.85	39.7	35.8	37.05	1052267	37.05	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230110	274.55	288	274.55	288	7	288	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230110	1085.65	1100	1071.3	1080.25	1257	1080.25	down	down	correct
PVR.BSE	PVR Limited	20230110	1663.3	1688.35	1663.3	1671.2	7788	1671.2	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230110	47.51	47.8	47.51	47.69	2257	47.69	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230110	3.81	3.81	3.81	3.81	915	3.81
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230110	31.1	31.1	29.05	31	1003	31	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230110	44.1	47.15	44.1	46.35	7402	46.35	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230110	1056.05	1079.6	1052.65	1072.8	9910	1072.8	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230110	12.5	12.5	11.31	11.92	9568	11.92	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230110	810.2	819.35	783.45	798	26659	798	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230110	869.55	880	861.7	867.9	1517	867.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230110	16.9	16.9	16.25	16.7	7291626	16.7	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230110	52.65	56.8	52	52.5	7565	52.5	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230110	705.05	718.95	697.55	700.15	6279	700.15	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230110	6.51	6.51	5.89	6.25	3069	6.25	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230110	223.95	224	218.1	221.35	254	221.35	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230110	4848	4997	4585	4670.0498	13	4670.0498	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230110	22.5	22.95	21.85	22.95	111	22.95	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230110	718.1	740.1	717.2	732.05	1284	732.05	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230110	185.95	186.05	178.6	180.4	3192401	180.4	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230110	22	22	22	22	10	22
RCOM.BSE	Reliance Communications Limited	20230110	2.13	2.13	2.13	2.13	1371937	2.13
RECLTD.BSE	REC Limited	20230110	125.6	125.85	122.25	123	301275	123	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230110	6.75	6.89	6.5	6.83	27008	6.83	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230110	4.77	4.79	4.37	4.4	166124	4.4	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230110	891.05	893.15	888	889.25	2232	889.25	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230110	11.8	11.8	11.8	11.8	582536	11.8
RELIABVEN.BSE	Reliable Ventures India Limited	20230110	14.44	14.44	13.22	13.99	2288	13.99	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230110	2604.05	2605	2546.05	2557.95	152642	2557.95	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230110	236.95	238.15	233.55	236.85	26	236.85	down	down	correct
RML.BSE	Rane (Madras) Limited	20230110	419	425.55	412	419.4	3749	419.4	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230110	2.64	2.68	2.6	2.68	516067	2.68	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230110	17.55	17.55	16	17.55	892	17.55
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230110	13.7	14.83	13.7	14.48	1770	14.48	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230110	14.58	14.64	13.9	14.26	1697520	14.26	down	down	correct
RSCINT.BSE	RSC International Limited	20230110	7.7	7.7	7.7	7.7	2	7.7
RSDFIN.BSE	RSD Finance Limited	20230110	94	94	83	83.55	519	83.55	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230110	245	245.65	240.9	242.05	2177	242.05	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230110	124.5	127.95	120.5	127.35	40079	127.35	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230110	79	79.5	75.2	76.55	38901	76.55	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230110	402.65	408.55	396	398.55	14000	398.55	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230110	14.95	15.25	14.35	14.95	36192	14.95
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230110	125.8	125.8	118	119.9	74116	119.9	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230110	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230110	47	47	45.2	45.3	394	45.3	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230110	247.05	277	247.05	257.15	71	257.15	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230110	3.81	3.95	3.8	3.81	35022	3.81
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230110	146.65	148.9	146	146.3	5638	146.3	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230110	846.05	858	833.1	836.75	15244	836.75	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230110	229	229.5	223	225.25	983	225.25	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230110	351.75	351.75	336.4	339.55	4087	339.55	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230110	39.05	39.85	38.05	39.7	3808	39.7	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230110	5700	5700	5629	5679.3501	192	5679.3501	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230110	0.71	0.73	0.7	0.72	416109	0.72	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230110	45.55	45.95	44.65	44.8	8984	44.8	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230110	784	784	774.25	781.85	11819	781.85	down	down	correct
SBIN.BSE	State Bank of India	20230110	607.85	608.8	590.7	595.15	599806	595.15	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230110	650	651.98	642	644.1	3971	644.1	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230110	143.15	144.9	138.55	140.6	166578	140.6	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230110	21.4	22.4	20.45	22.4	4287	22.4	up	up	correct
SGL.BSE	STL Global Limited	20230110	18.45	18.45	17.75	18.05	727	18.05	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230110	650.05	669	650.05	667.1	2236	667.1	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230110	37	37.8	37	37.8	84	37.8	up	up	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230110	22	22	20.9	21.85	803	21.85	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230110	16.1	16.1	16.1	16.1	27	16.1
SHILPAMED.BSE	Shilpa Medicare Limited	20230110	275.55	280.5	275.55	278.15	8694	278.15	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230110	169.5	171	161.05	163.15	4594	163.15	down	down	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230110	6.8	6.8	6.8	6.8	10000	6.8
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230110	28.85	29	27.6	27.85	29143	27.85	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230110	98.6	111	95.8	107.85	6794	107.85	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230110	7.7	7.99	7.35	7.52	5500	7.52	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230110	23712.0508	24000	23222.0996	23556.5508	613	23556.5508	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230110	180	180.05	176.95	180.05	1190	180.05	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230110	33.1	33.1	33.1	33.1	500	33.1
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230110	313.9	313.9	299.5	300.95	4700	300.95	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230110	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230110	38.9	39.35	38.7	39.25	3147	39.25	up	up	correct
SILINV.BSE	SIL Investments Limited	20230110	338	351.65	338	349.5	577	349.5	up	up	correct
SITINET.BSE	SITI Networks Limited	20230110	1.7	1.7	1.64	1.65	1261479	1.65	down	down	correct
SML.BSE	Soni Medicare Limited	20230110	28.85	30.35	28.85	30.35	763	30.35	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230110	80.5	81.45	79.5	80.1	3334	80.1	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230110	307.75	309.4	300	302.25	2885	302.25	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230110	18.95	18.95	18	18.65	3540013	18.65	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230110	19.75	20.95	18.5	20.9	2304	20.9	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230110	1.84	1.84	1.7	1.72	101130	1.72	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230110	18.15	18.2	17.5	17.9	1185	17.9	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230110	51.15	54.4	51.15	54.4	7928	54.4	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230110	65.9	65.9	63.05	63.8	8441	63.8	down	up	incorrect
SRF.BSE	SRF Limited	20230110	2236.95	2274	2236.25	2269.95	12095	2269.95	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230110	40.95	41.2	37.85	39.5	694	39.5	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230110	3.67	3.67	3.67	3.67	2014	3.67
SSWL.BSE	Steel Strips Wheels Limited	20230110	160.25	161.8	158.1	159.15	5344	159.15	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230110	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230110	353	355.7	348.7	351.85	20961	351.85	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230110	129.8	132	127	130.95	2330	130.95	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230110	152.8	154.5	151.9	152.55	2144	152.55	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230110	14.7	15.45	14.7	14.7	425	14.7
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230110	4945.9502	4945.9502	4879.6499	4910	127	4910	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230110	2383.25	2383.25	2315.3	2350.6499	531	2350.6499	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230110	157.85	157.85	148.3	155.6	6	155.6	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230110	1010.05	1023.95	1010.05	1011.6	14758	1011.6	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230110	475.5	482.2	471.5	472.55	66717	472.55	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230110	8.34	8.59	8.34	8.43	6170	8.43	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230110	337.8	340.3	333	333.95	2603	333.95	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230110	11.6	11.91	11.31	11.37	4033	11.37	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230110	58.6	58.95	58	58.7	715	58.7	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230110	64.5	65.3	64.2	65	33877	65	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230110	10.24	10.25	9.94	10.06	35755713	10.06	down	down	correct
SW1.BSE	SW Investments Ltd.	20230110	45.8	50.6	45.8	45.8	480	45.8
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230110	6.7	6.7	6.35	6.38	52348	6.38	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230110	0.5	0.51	0.49	0.5	605928	0.5
SYMPHONY.BSE	Symphony Limited	20230110	989	997.1	986.05	991.7	2491	991.7	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230110	204.65	205.65	200.85	201.75	13077	201.75	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230110	23.45	23.5	23.1	23.15	17711	23.15	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230110	12.64	12.64	12.05	12.62	2215	12.62	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230110	765.05	772.5	764.75	768.9	147866	768.9	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230110	399.3	417.7	399.3	413.05	1959923	413.05	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230110	117.55	119.75	117.55	118.85	2370293	118.85	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230110	1.44	1.52	1.4	1.4	352783	1.4	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230110	3290	3292.5	3231	3286.2	94932	3286.2	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230110	1015	1015.05	999.1	1002.65	112509	1002.65	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230110	7.4	7.41	7.37	7.41	698	7.41	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230110	57.45	58.2	56.15	56.6	187777	56.6	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230110	46.25	50.8	46.25	48.5	104052	48.5	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230110	572.1	580.9	562.3	572.5	4665	572.5	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230110	124	124.95	116.75	116.75	63898	116.75	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230110	1002.45	1004.35	993.3	994.5	1938	994.5	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230110	94.35	94.35	90.1	90.4	33550	90.4	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230110	918.5	930	900	914.2	346	914.2	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230110	2749.95	2749.95	2651.1	2675.45	7839	2675.45	down	down	correct
TIMKEN.BSE	Timken India Limited	20230110	3027.95	3035.8999	2961.8501	3004.1499	3326	3004.1499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230110	347	353.65	346.05	349.95	20114	349.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230110	1711.05	1725.05	1700	1702.55	162	1702.55	down	down	correct
TITAN.BSE	Titan Company Limited	20230110	2494.3999	2498.75	2456.55	2467.3	24533	2467.3	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230110	243.05	247.2	238.6	243.1	13382	243.1	up	up	correct
TRCFIN.BSE	TRC Financial Services Limited	20230110	15.05	15.8	15	15.8	1000	15.8	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230110	17.7	18.15	17.7	17.85	1722	17.85	up	up	correct
TRIDENT.BSE	Trident Limited	20230110	33.65	34.4	33.5	33.75	1081700	33.75	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230110	65.5	66.75	62.35	64.05	172596	64.05	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230110	40.65	40.65	40	40.65	140000	40.65
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230110	86.55	88.1	85.15	86.5	362628	86.5	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230110	36.8	37	36.3	36.45	405152	36.45	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230110	249.7	251.25	245.05	250.1	8018	250.1	up	up	correct
UBL.BSE	United Breweries Limited	20230110	1658.6	1672.35	1651	1669.6	1123	1669.6	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230110	126.2	126.4	124.35	125	1582	125	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230110	101.15	101.5	98.05	98.8	104711	98.8	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230110	7037	7051.5	6889.1001	6924.3501	11147	6924.3501	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230110	323.5	327.95	322.55	324.5	19301	324.5	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230110	264.8	264.8	258.15	259.35	1935	259.35	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230110	3.87	4.06	3.69	4	647	4	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230110	136.55	137.65	134.6	135.9	591	135.9	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230110	60.95	61	58.1	58.5	9575	58.5	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230110	1.98	1.98	1.98	1.98	0	1.98
UNIVCABLES.BSE	Universal Cables Limited	20230110	307.95	316.05	305	307.9	4579	307.9	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230110	14.9	14.9	14.9	14.9	1	14.9
UPL.BSE	UPL Limited	20230110	739.8	739.8	720	724.35	13832	724.35	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230110	182	188.7	175	181.95	268459	181.95	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230110	27	27.3	26.9	27.15	244117	27.15	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230110	19.85	19.95	19.55	19.8	136803	19.8	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230110	26.3	26.3	26.3	26.3	10	26.3
VANICOM.BSE	Vani Commercials Limited	20230110	14.1	14.1	14.1	14.1	75	14.1
VARROC.BSE	Varroc Engineering Limited	20230110	292	292	287.05	287.9	3170	287.9	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230110	18.9	18.9	18.3	18.4	530	18.4	down	down	correct
VCU.BSE	VCU Data Management Limited	20230110	9.24	9.27	8.85	9.27	167180	9.27	up	up	correct
VEDL.BSE	Vedanta Limited	20230110	316.65	319.6	313.05	316.05	296721	316.05	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230110	1850	1875.75	1844.95	1866.85	2436	1866.85	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230110	232.05	232.05	232.05	232.05	4405	232.05
VERTEX.BSE	Vertex Securities Limited	20230110	3.1	3.1	2.91	2.97	71662	2.97	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230110	2915.05	2947.8999	2913.8501	2925.05	226	2925.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230110	500.85	500.85	486	488.9	7132	488.9	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230110	696.6	699	683.75	687.15	5213	687.15	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230110	126.35	132.65	124.7	132.65	6753	132.65	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230110	37.4	37.4	35.55	36.6	292	36.6	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230110	1.12	1.22	1.12	1.21	191952	1.21	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230110	440	445.65	435.7	443	1283	443	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230110	77.95	78	75	76	2567	76	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230110	1460.85	1505.5	1445.85	1498.55	5275	299.71	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230110	11.85	12.09	11.5	11.63	25543	11.63	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230110	28.55	28.55	28.25	28.25	27	28.25	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230110	26.15	27.5	26.15	27.5	526	27.5	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230110	10.2	10.75	10	10.16	48250	10.16	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230110	157.35	168.6	157.35	162.5	22628	162.5	up	up	correct
VMS.BSE	VMS Industries Limited	20230110	15.9	16.45	15.1	16	8660	16	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230110	1148	1148	1110.2	1116	338	1116	down	down	correct
VOLTAS.BSE	Voltas Limited	20230110	817.05	826.8	811.4	825.65	25848	825.65	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230110	308.6	317.9	301.95	306.7	12074	306.7	down	down	correct
VSTIND.BSE	VST Industries Limited	20230110	3237.8501	3240	3190	3206.3501	281	3206.3501	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230110	2293.95	2299.95	2266.6001	2293.8	308	2293.8	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230110	314.75	324	310.65	319.9	26648	319.9	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230110	330.15	334.5	325.2	327.65	31015	327.65	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230110	1	1.01	0.96	0.96	554492	0.96	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230110	74	75.65	71.15	75.05	17153	75.05	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230110	47.25	50.9	46.3	49.05	9432	49.05	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230110	71.8	71.8	68.8	69.8	1584	69.8	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230110	98	98.85	94.2	96.45	18914	96.45	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230110	220	226.1	216.1	217.25	45344	217.25	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230110	4.96	4.96	4.96	4.96	200	4.96
WENDT.BSE	Wendt (India) Limited	20230110	7410.3501	7600	7402	7583.1499	205	7583.1499	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230110	769.5	769.5	751.6	758	3441	758	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230110	265.25	274.25	246.95	255.8	2022	255.8	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230110	1477.05	1514	1477.05	1484.6	1673	1484.6	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230110	21	21.5	20.6	21.1	845	21.1	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230110	50.65	51.1	48.65	49.9	86302	49.9	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230110	77.55	84.05	77.55	79.9	5664	79.9	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230110	140.15	151.5	140	147.95	273	147.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230110	231.2	232	226.05	226.6	44052	226.6	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230110	30.15	32.85	30.15	32.65	285	32.65	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230110	67.65	67.75	66.75	67.2	3040	67.2	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230110	29.3	29.3	27.55	27.85	8379	27.85	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230110	0.9	0.9	0.87	0.88	735613	0.88	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230110	10.69	10.69	10.05	10.29	860	10.29	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230110	1590	1641.95	1570.1	1619.6	11400	1619.6	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230110	21.25	21.25	20.35	20.65	14515877	20.65	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230110	3.9	3.9	3.61	3.69	2007	3.69	down	down	correct
YORKEXP.BSE	York Exports Limited	20230110	44.7	47	44.7	46	37	46	up	up	correct
YUKEN.BSE	Yuken India Limited	20230110	525.35	525.35	517.2	520.4	1420	520.4	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230110	13.9	13.9	13.9	13.9	1	13.9
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230110	238.9	238.9	230.45	231.6	684458	231.6	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230110	6.98	6.98	6.84	6.85	58357	6.85	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230110	5.03	5.15	5.03	5.04	34363	5.04	up	up	correct